EUR CoinVertible Historical Data

EURCV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 1.16
+0.00%
$ 53.01 million $ 62,635
Nov 9, 7 PM $ 1.16
+0.00%
$ 52.91 million $ 38,611
Nov 9, 6 PM $ 1.16
+0.00%
$ 52.91 million $ 38,539
Nov 9, 5 PM $ 1.16
+0.00%
$ 52.91 million $ 38,161
Nov 9, 4 PM $ 1.16
-0.19%
$ 52.91 million $ 38,161
Nov 9, 3 PM $ 1.16
+0.19%
$ 53.01 million $ 37,659
Nov 9, 2 PM $ 1.16
-0.19%
$ 52.91 million $ 37,659
Nov 9, 1 PM $ 1.16
+0.19%
$ 53.01 million $ 37,419
Nov 9, 12 PM $ 1.16
+0.00%
$ 52.91 million $ 37,267
Nov 9, 11 AM $ 1.16
+0.00%
$ 52.91 million $ 37,192
Nov 9, 10 AM $ 1.16
+0.00%
$ 52.91 million $ 37,161
Nov 9, 9 AM $ 1.16
-0.19%
$ 52.91 million $ 27,307
Nov 9, 7 AM $ 1.16
+0.00%
$ 52.92 million $ 27,123
Nov 9, 6 AM $ 1.16
+0.00%
$ 52.92 million $ 27,105
Nov 9, 3 AM $ 1.16
+0.00%
$ 52.92 million $ 26,990
Nov 8, 7 PM $ 1.16
+0.00%
$ 52.92 million $ 26,483
Nov 8, 6 PM $ 1.16
-0.18%
$ 52.92 million $ 25,722
Nov 8, 5 PM $ 1.16
+0.18%
$ 53.01 million $ 24,537
Nov 8, 4 PM $ 1.16
-0.18%
$ 52.91 million $ 24,537
Nov 8, 3 PM $ 1.16
+0.18%
$ 53.01 million $ 24,479
Nov 8, 2 PM $ 1.16
+0.00%
$ 52.91 million $ 24,479
Nov 8, 1 PM $ 1.16
+0.00%
$ 52.92 million $ 24,329
Nov 8, 12 PM $ 1.16
+0.00%
$ 52.92 million $ 24,329
Nov 8, 11 AM $ 1.16
+0.00%
$ 52.91 million $ 24,094
Nov 8, 10 AM $ 1.16
-0.18%
$ 52.91 million $ 19,094
Nov 8, 9 AM $ 1.16
+0.00%
$ 53.01 million $ 1.56 million
Nov 8, 8 AM $ 1.16
+0.00%
$ 53.01 million $ 1.56 million
Nov 8, 7 AM $ 1.16
+0.38%
$ 53.01 million $ 1.56 million
Nov 8, 6 AM $ 1.15
+0.00%
$ 52.81 million $ 1.56 million
Nov 8, 5 AM $ 1.15
+0.00%
$ 52.81 million $ 1.56 million
Nov 8, 4 AM $ 1.15
+0.00%
$ 52.81 million $ 1.56 million
Nov 8, 3 AM $ 1.15
+0.00%
$ 52.81 million $ 1.56 million
Nov 8, 2 AM $ 1.15
-0.38%
$ 52.81 million $ 1.56 million
Nov 8, 1 AM $ 1.16
+0.00%
$ 53.01 million $ 1.53 million
Nov 8, 12 AM $ 1.16
+0.00%
$ 53.01 million $ 1.53 million
Nov 7, 11 PM $ 1.16
+0.00%
$ 53.01 million $ 1.53 million
Nov 7, 10 PM $ 1.16
+0.41%
$ 53.01 million $ 1.53 million
Nov 7, 9 PM $ 1.15
-0.18%
$ 52.8 million $ 1.53 million
Nov 7, 8 PM $ 1.15
-0.18%
$ 52.89 million $ 1.43 million
Nov 7, 7 PM $ 1.16
+0.19%
$ 52.99 million $ 1.43 million
Nov 7, 6 PM $ 1.15
+0.00%
$ 52.89 million $ 1.43 million
Nov 7, 5 PM $ 1.15
-0.28%
$ 52.89 million $ 1.43 million
Nov 7, 4 PM $ 1.16
+0.28%
$ 53.03 million $ 1.43 million
Nov 7, 3 PM $ 1.15
+0.00%
$ 52.89 million $ 1.43 million
Nov 7, 2 PM $ 1.15
+0.24%
$ 52.89 million $ 1.43 million
Nov 7, 1 PM $ 1.15
-0.01%
$ 52.8 million $ 1.37 million
Nov 7, 10 AM $ 1.15
+0.00%
$ 52.81 million $ 1.37 million
Nov 7, 3 AM $ 1.15
+0.00%
$ 52.8 million $ 1.37 million
Nov 7, 2 AM $ 1.15
+0.03%
$ 52.8 million $ 1.37 million
Nov 7, 12 AM $ 1.15
+0.00%
$ 52.78 million $ 1.36 million