EUR CoinVertible Historical Data

EURCV Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $1.15
-0.02%
$55.44 million $864,527
Apr 3, 8 PM $1.15
+0.02%
$55.46 million $830,935
Apr 3, 7 PM $1.15
+0.00%
$55.45 million $827,209
Apr 3, 6 PM $1.15
-0.04%
$55.45 million $867,361
Apr 3, 5 PM $1.15
-0.01%
$55.47 million $867,361
Apr 3, 4 PM $1.15
-0.03%
$55.47 million $982,185
Apr 3, 3 PM $1.15
-0.03%
$55.49 million $932,939
Apr 3, 2 PM $1.15
-0.05%
$55.51 million $2.37 million
Apr 3, 1 PM $1.15
+0.02%
$55.54 million $2.37 million
Apr 3, 12 PM $1.15
-0.09%
$55.52 million $2.37 million
Apr 3, 11 AM $1.15
+0.02%
$55.57 million $2.37 million
Apr 3, 10 AM $1.15
+0.00%
$55.56 million $2.75 million
Apr 3, 9 AM $1.15
+0.00%
$55.56 million $2.78 million
Apr 3, 8 AM $1.15
+0.00%
$55.56 million $2.8 million
Apr 3, 7 AM $1.15
+0.06%
$55.56 million $2.8 million
Apr 3, 6 AM $1.15
+0.01%
$55.53 million $2.84 million
Apr 3, 5 AM $1.15
-0.01%
$55.53 million $3 million
Apr 3, 4 AM $1.15
-0.09%
$55.53 million $3 million
Apr 3, 3 AM $1.15
+0.08%
$55.58 million $3 million
Apr 3, 2 AM $1.15
+0.00%
$55.54 million $3 million
Apr 3, 1 AM $1.15
+0.05%
$55.59 million $2.99 million
Apr 3, 12 AM $1.15
+0.01%
$55.56 million $3.08 million
Apr 2, 11 PM $1.15
-0.01%
$55.55 million $3.08 million
Apr 2, 10 PM $1.15
+0.00%
$55.56 million $2.64 million
Apr 2, 9 PM $1.15
+0.02%
$55.56 million $2.69 million
Apr 2, 8 PM $1.15
+0.01%
$55.55 million $2.83 million
Apr 2, 7 PM $1.15
+0.00%
$55.55 million $2.87 million
Apr 2, 6 PM $1.15
-0.06%
$55.55 million $2.84 million
Apr 2, 5 PM $1.15
+0.00%
$55.58 million $2.95 million
Apr 2, 4 PM $1.15
-0.01%
$55.58 million $2.91 million
Apr 2, 3 PM $1.15
+0.02%
$55.58 million $3.23 million
Apr 2, 2 PM $1.15
+0.18%
$55.57 million $3.23 million
Apr 2, 1 PM $1.15
+0.00%
$55.47 million $3.2 million
Apr 2, 12 PM $1.15
+0.09%
$55.47 million $3.22 million
Apr 2, 11 AM $1.15
-0.03%
$55.42 million $1.99 million
Apr 2, 10 AM $1.15
-0.09%
$55.44 million $1.93 million
Apr 2, 9 AM $1.15
+0.05%
$55.49 million $1.53 million
Apr 2, 8 AM $1.15
+0.00%
$55.46 million $1.54 million
Apr 2, 7 AM $1.15
-0.03%
$55.46 million $1.57 million
Apr 2, 6 AM $1.15
-0.07%
$55.48 million $1.67 million
Apr 2, 5 AM $1.15
-0.11%
$55.52 million $1.56 million
Apr 2, 4 AM $1.15
+0.00%
$55.57 million $1.56 million
Apr 2, 3 AM $1.15
-0.12%
$55.57 million $1.52 million
Apr 2, 2 AM $1.16
-0.06%
$55.63 million $1.5 million
Apr 2, 1 AM $1.16
-0.23%
$55.67 million $1.5 million
Apr 2, 12 AM $1.16
+0.05%
$55.79 million $1.41 million
Apr 1, 11 PM $1.16
+0.00%
$55.76 million $1.47 million
Apr 1, 10 PM $1.16
+0.02%
$55.76 million $1.41 million
Apr 1, 9 PM $1.16
-0.05%
$55.75 million $1.4 million
Apr 1, 8 PM $1.16
+0.02%
$55.78 million $1.27 million