Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $1.16
-0.30%
$55.85 million $1.22 million
Jun 5, 11 AM $1.16
-0.02%
$56.02 million $1.07 million
Jun 5, 10 AM $1.16
+0.02%
$56.03 million $1.39 million
Jun 5, 9 AM $1.16
+0.03%
$56.02 million $1.39 million
Jun 5, 8 AM $1.16
+0.06%
$56.01 million $1.06 million
Jun 5, 7 AM $1.16
+0.04%
$55.97 million $1.11 million
Jun 5, 6 AM $1.16
+0.02%
$55.95 million $1.1 million
Jun 5, 5 AM $1.16
+0.02%
$55.94 million $1.04 million
Jun 5, 4 AM $1.16
+0.00%
$55.93 million $1.04 million
Jun 5, 3 AM $1.16
+0.00%
$55.93 million $1.04 million
Jun 5, 2 AM $1.16
+0.00%
$55.93 million $1.04 million
Jun 5, 1 AM $1.16
+0.00%
$55.93 million $1.06 million
Jun 5, 12 AM $1.16
+0.05%
$55.93 million $1.06 million
Jun 4, 11 PM $1.16
+0.00%
$55.93 million $1.1 million
Jun 4, 10 PM $1.16
+0.01%
$55.93 million $1.1 million
Jun 4, 9 PM $1.16
+0.01%
$55.92 million $1.1 million
Jun 4, 8 PM $1.16
-0.02%
$55.92 million $1.1 million
Jun 4, 7 PM $1.16
-0.02%
$55.93 million $1.08 million
Jun 4, 6 PM $1.16
-0.01%
$55.94 million $1.03 million
Jun 4, 5 PM $1.16
+0.00%
$55.94 million $1.04 million
Jun 4, 4 PM $1.16
-0.05%
$55.94 million $1.04 million
Jun 4, 3 PM $1.16
-0.06%
$55.97 million $970,295
Jun 4, 2 PM $1.16
-0.02%
$56 million $916,133
Jun 4, 1 PM $1.16
-0.03%
$56.01 million $924,217
Jun 4, 12 PM $1.16
+0.03%
$56.03 million $594,594
Jun 4, 11 AM $1.16
+0.00%
$56.01 million $473,616
Jun 4, 10 AM $1.16
+0.13%
$56.01 million $450,478
Jun 4, 9 AM $1.16
+0.13%
$55.93 million $329,172
Jun 4, 8 AM $1.16
+0.00%
$55.86 million $324,839
Jun 4, 7 AM $1.16
-0.06%
$55.86 million $381,337
Jun 4, 6 AM $1.16
+0.02%
$55.89 million $349,791
Jun 4, 5 AM $1.16
+0.01%
$55.89 million $357,679
Jun 4, 4 AM $1.16
-0.03%
$55.88 million $370,744
Jun 4, 3 AM $1.16
+0.02%
$55.9 million $411,068
Jun 4, 2 AM $1.16
-0.01%
$55.89 million $421,284
Jun 4, 1 AM $1.16
+0.00%
$55.89 million $413,542
Jun 4, 12 AM $1.16
+0.03%
$55.89 million $495,118
Jun 3, 11 PM $1.16
+0.05%
$55.88 million $519,205
Jun 3, 10 PM $1.16
+0.00%
$55.85 million $507,314
Jun 3, 9 PM $1.16
-0.01%
$55.85 million $516,559
Jun 3, 8 PM $1.16
+0.00%
$55.86 million $487,507
Jun 3, 7 PM $1.16
+0.01%
$55.86 million $485,265
Jun 3, 6 PM $1.16
-0.01%
$55.85 million $500,584
Jun 3, 5 PM $1.16
-0.03%
$55.86 million $500,546
Jun 3, 4 PM $1.16
+0.00%
$55.87 million $691,367
Jun 3, 3 PM $1.16
-0.02%
$55.87 million $691,367
Jun 3, 2 PM $1.16
+0.01%
$55.88 million $808,818
Jun 3, 1 PM $1.16
+0.00%
$55.88 million $761,551
Jun 3, 12 PM $1.16
-0.09%
$55.88 million $761,569
Jun 3, 11 AM $1.16
+0.00%
$55.93 million $752,462