Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $1.16
+0.03%
$55.93 million $752,472
Jun 3, 9 AM $1.16
+0.01%
$55.92 million $736,516
Jun 3, 8 AM $1.16
-0.07%
$55.91 million $735,037
Jun 3, 7 AM $1.16
+0.00%
$55.94 million $650,586
Jun 3, 6 AM $1.16
-0.08%
$55.94 million $650,586
Jun 3, 5 AM $1.16
+0.00%
$55.99 million $639,152
Jun 3, 4 AM $1.16
-0.03%
$55.99 million $627,414
Jun 3, 3 AM $1.16
+0.02%
$56.01 million $593,340
Jun 3, 2 AM $1.16
-0.02%
$56 million $572,963
Jun 3, 1 AM $1.16
+0.08%
$56.01 million $554,442
Jun 3, 12 AM $1.16
-0.07%
$55.97 million $516,238
Jun 2, 11 PM $1.16
+0.00%
$56 million $498,619
Jun 2, 10 PM $1.16
+0.00%
$56 million $498,983
Jun 2, 9 PM $1.16
+0.03%
$56 million $489,688
Jun 2, 8 PM $1.16
+0.00%
$55.99 million $484,632
Jun 2, 7 PM $1.16
+0.02%
$55.98 million $479,379
Jun 2, 6 PM $1.16
+0.05%
$55.97 million $473,016
Jun 2, 5 PM $1.16
-0.16%
$55.94 million $486,832
Jun 2, 4 PM $1.16
+0.02%
$56.03 million $439,979
Jun 2, 3 PM $1.16
-0.10%
$56.02 million $381,718
Jun 2, 2 PM $1.16
-0.05%
$56.07 million $334,201
Jun 2, 1 PM $1.17
+0.00%
$56.1 million $365,923
Jun 2, 12 PM $1.17
+0.05%
$56.1 million $358,348
Jun 2, 11 AM $1.16
+0.00%
$56.07 million $439,007
Jun 2, 10 AM $1.16
-0.01%
$56.07 million $438,998
Jun 2, 9 AM $1.16
+0.00%
$56.08 million $554,280
Jun 2, 8 AM $1.16
-0.01%
$56.08 million $585,120
Jun 2, 7 AM $1.16
+0.00%
$56.08 million $848,857
Jun 2, 6 AM $1.16
+0.07%
$56.08 million $840,294
Jun 2, 5 AM $1.16
+0.00%
$56.04 million $870,191
Jun 2, 4 AM $1.16
+0.00%
$56.04 million $929,351
Jun 2, 3 AM $1.16
+0.03%
$56.04 million $930,127
Jun 2, 2 AM $1.16
+0.00%
$56.02 million $930,127
Jun 2, 1 AM $1.16
+0.00%
$56.03 million $926,139
Jun 2, 12 AM $1.16
+0.03%
$56.03 million $874,453
Jun 1, 11 PM $1.16
-0.02%
$56.01 million $900,630
Jun 1, 10 PM $1.16
+0.01%
$56.02 million $900,214
Jun 1, 9 PM $1.16
+0.00%
$56.01 million $896,759
Jun 1, 8 PM $1.16
+0.00%
$56.01 million $896,758
Jun 1, 7 PM $1.16
-0.01%
$56.01 million $896,139
Jun 1, 6 PM $1.16
+0.02%
$56.02 million $885,189
Jun 1, 5 PM $1.16
+0.08%
$56 million $842,939
Jun 1, 4 PM $1.16
+0.01%
$55.96 million $852,528
Jun 1, 3 PM $1.16
+0.00%
$55.95 million $804,838
Jun 1, 2 PM $1.16
+0.00%
$55.95 million $812,269
Jun 1, 1 PM $1.16
-0.19%
$55.98 million $781,110
Jun 1, 12 PM $1.17
+0.00%
$56.09 million $733,770
Jun 1, 11 AM $1.17
-0.03%
$56.09 million $727,309
Jun 1, 10 AM $1.17
-0.01%
$56.11 million $662,689
Jun 1, 9 AM $1.17
-0.04%
$56.12 million $534,437