EUR CoinVertible Historical Data

EURCV Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $1.16
+0.02%
$55.78 million $1.27 million
Apr 1, 7 PM $1.16
+0.00%
$55.77 million $1.21 million
Apr 1, 6 PM $1.16
-0.14%
$55.77 million $1.21 million
Apr 1, 5 PM $1.16
-0.09%
$55.84 million $1.14 million
Apr 1, 4 PM $1.16
+0.00%
$55.9 million $1.09 million
Apr 1, 3 PM $1.16
-0.09%
$55.9 million $1.09 million
Apr 1, 2 PM $1.16
+0.07%
$55.94 million $704,439
Apr 1, 1 PM $1.16
+0.05%
$55.91 million $721,459
Apr 1, 12 PM $1.16
+0.05%
$55.88 million $726,066
Apr 1, 11 AM $1.16
+0.07%
$55.85 million $703,858
Apr 1, 10 AM $1.16
+0.06%
$55.81 million $1.03 million
Apr 1, 9 AM $1.16
-0.03%
$55.78 million $1.02 million
Apr 1, 8 AM $1.16
+0.04%
$55.8 million $998,874
Apr 1, 7 AM $1.16
+0.01%
$55.78 million $983,651
Apr 1, 6 AM $1.16
+0.10%
$55.77 million $911,550
Apr 1, 5 AM $1.16
+0.05%
$55.71 million $831,241
Apr 1, 4 AM $1.16
+0.00%
$55.68 million $828,129
Apr 1, 3 AM $1.16
+0.00%
$55.68 million $828,003
Apr 1, 2 AM $1.16
+0.00%
$55.68 million $827,892
Apr 1, 1 AM $1.16
-0.02%
$55.68 million $827,933
Apr 1, 12 AM $1.16
+0.00%
$55.69 million $791,371
Mar 31, 11 PM $1.16
+0.09%
$55.69 million $791,874
Mar 31, 10 PM $1.16
-0.02%
$55.64 million $791,311
Mar 31, 9 PM $1.16
+0.00%
$55.65 million $812,690
Mar 31, 8 PM $1.16
+0.09%
$55.65 million $812,690
Mar 31, 7 PM $1.15
+0.00%
$55.6 million $816,171
Mar 31, 6 PM $1.15
-0.01%
$55.6 million $816,329
Mar 31, 5 PM $1.15
+0.09%
$55.6 million $814,493
Mar 31, 4 PM $1.15
+0.14%
$55.55 million $773,928
Mar 31, 3 PM $1.15
-0.11%
$55.48 million $734,819
Mar 31, 2 PM $1.15
+0.07%
$55.54 million $1.03 million
Mar 31, 1 PM $1.15
+0.26%
$55.5 million $1.04 million
Mar 31, 12 PM $1.15
+0.27%
$55.35 million $969,161
Mar 31, 11 AM $1.15
+0.00%
$55.21 million $955,324
Mar 31, 10 AM $1.15
-0.08%
$55.2 million $957,959
Mar 31, 9 AM $1.15
-0.03%
$55.25 million $671,595
Mar 31, 8 AM $1.15
+0.03%
$55.26 million $692,769
Mar 31, 7 AM $1.15
+0.02%
$55.25 million $840,520
Mar 31, 6 AM $1.15
-0.03%
$55.24 million $880,457
Mar 31, 5 AM $1.15
-0.05%
$55.25 million $879,979
Mar 31, 4 AM $1.15
+0.00%
$55.28 million $879,655
Mar 31, 3 AM $1.15
+0.00%
$55.28 million $879,655
Mar 31, 2 AM $1.15
-0.02%
$55.28 million $880,302
Mar 31, 1 AM $1.15
+0.13%
$55.29 million $879,175
Mar 31, 12 AM $1.15
+0.00%
$55.22 million $867,088
Mar 30, 11 PM $1.15
+0.04%
$55.22 million $874,659
Mar 30, 10 PM $1.15
-0.04%
$55.19 million $880,822
Mar 30, 9 PM $1.15
+0.00%
$55.22 million $880,822
Mar 30, 8 PM $1.15
+0.03%
$55.21 million $905,184
Mar 30, 7 PM $1.15
-0.05%
$55.2 million $840,023