EUR CoinVertible Historical Data

EURCV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1.15
+0.00%
$ 52.78 million $ 1.36 million
Nov 6, 11 PM $ 1.15
+0.00%
$ 52.78 million $ 1.36 million
Nov 6, 5 PM $ 1.15
+0.02%
$ 52.81 million $ 1.35 million
Nov 6, 4 PM $ 1.15
+0.00%
$ 52.81 million $ 1.35 million
Nov 6, 2 PM $ 1.15
+0.00%
$ 52.74 million $ 1.33 million
Nov 6, 10 AM $ 1.15
+0.00%
$ 52.77 million $ 1.33 million
Nov 6, 9 AM $ 1.15
+0.11%
$ 52.77 million $ 1.33 million
Nov 6, 8 AM $ 1.15
+0.20%
$ 52.71 million $ 1.31 million
Nov 6, 7 AM $ 1.15
+0.00%
$ 52.6 million $ 1.28 million
Nov 6, 6 AM $ 1.15
+0.00%
$ 52.6 million $ 1.28 million
Nov 6, 5 AM $ 1.15
+0.00%
$ 52.6 million $ 1.28 million
Nov 6, 4 AM $ 1.15
+0.00%
$ 52.6 million $ 1.28 million
Nov 6, 3 AM $ 1.15
+0.00%
$ 52.6 million $ 1.28 million
Nov 6, 2 AM $ 1.15
+0.00%
$ 52.6 million $ 1.28 million
Nov 6, 1 AM $ 1.15
+0.01%
$ 52.6 million $ 1.28 million
Nov 6, 12 AM $ 1.15
-0.14%
$ 52.6 million $ 1.28 million
Nov 5, 11 PM $ 1.15
+0.14%
$ 52.68 million $ 1.27 million
Nov 5, 10 PM $ 1.15
-0.13%
$ 52.6 million $ 1.27 million
Nov 5, 9 PM $ 1.15
+0.51%
$ 52.67 million $ 1.23 million
Nov 5, 8 PM $ 1.14
+0.00%
$ 52.4 million $ 1.23 million
Nov 5, 7 PM $ 1.14
+0.00%
$ 52.4 million $ 1.23 million
Nov 5, 6 PM $ 1.14
-0.47%
$ 52.4 million $ 1.16 million
Nov 5, 5 PM $ 1.15
+0.00%
$ 52.65 million $ 1.06 million
Nov 5, 4 PM $ 1.15
+0.00%
$ 52.65 million $ 1.06 million
Nov 5, 3 PM $ 1.15
+0.00%
$ 52.65 million $ 1.05 million
Nov 5, 2 PM $ 1.15
+0.04%
$ 52.65 million $ 1.05 million
Nov 5, 1 PM $ 1.15
+0.00%
$ 52.63 million $ 1.05 million
Nov 5, 12 PM $ 1.15
+0.00%
$ 52.63 million $ 1.05 million
Nov 5, 11 AM $ 1.15
+0.00%
$ 52.63 million $ 1.05 million
Nov 5, 10 AM $ 1.15
+0.00%
$ 52.63 million $ 1.03 million
Nov 5, 9 AM $ 1.15
+0.18%
$ 52.63 million $ 1.04 million
Nov 5, 8 AM $ 1.15
-0.22%
$ 52.54 million $ 1.02 million
Nov 5, 7 AM $ 1.15
+0.01%
$ 52.65 million $ 1.02 million
Nov 5, 6 AM $ 1.15
-0.03%
$ 52.65 million $ 1.02 million
Nov 5, 5 AM $ 1.15
+0.07%
$ 52.66 million $ 1.02 million
Nov 5, 4 AM $ 1.15
+0.00%
$ 52.63 million $ 1.02 million
Nov 5, 3 AM $ 1.15
+0.00%
$ 52.63 million $ 1.02 million
Nov 5, 2 AM $ 1.15
-0.01%
$ 52.63 million $ 1.02 million
Nov 5, 1 AM $ 1.15
+0.00%
$ 52.63 million $ 1.02 million
Nov 5, 12 AM $ 1.15
+0.00%
$ 52.64 million $ 1.02 million
Nov 4, 11 PM $ 1.15
+0.00%
$ 52.64 million $ 1.02 million
Nov 4, 10 PM $ 1.15
+0.00%
$ 52.63 million $ 1.01 million
Nov 4, 9 PM $ 1.15
+0.18%
$ 52.63 million $ 1.01 million
Nov 4, 8 PM $ 1.15
+0.00%
$ 52.54 million $ 997,036
Nov 4, 7 PM $ 1.15
+0.04%
$ 52.54 million $ 992,806
Nov 4, 6 PM $ 1.15
+0.00%
$ 52.52 million $ 992,544
Nov 4, 5 PM $ 1.15
+0.00%
$ 52.52 million $ 989,778
Nov 4, 4 PM $ 1.15
-0.05%
$ 52.52 million $ 981,646
Nov 4, 3 PM $ 1.15
+0.00%
$ 52.55 million $ 981,333
Nov 4, 2 PM $ 1.15
-0.51%
$ 52.55 million $ 925,093