EUR CoinVertible Historical Data

EURCV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 1.15
+0.00%
$ 52.55 million $ 981,333
Nov 4, 2 PM $ 1.15
-0.51%
$ 52.55 million $ 925,093
Nov 4, 1 PM $ 1.15
+0.00%
$ 52.82 million $ 920,050
Nov 4, 12 PM $ 1.15
+0.27%
$ 52.82 million $ 920,045
Nov 4, 11 AM $ 1.15
-0.27%
$ 52.68 million $ 875,983
Nov 4, 10 AM $ 1.15
-0.40%
$ 52.82 million $ 875,989
Nov 4, 9 AM $ 1.16
-0.01%
$ 53.03 million $ 870,820
Nov 4, 8 AM $ 1.16
+0.00%
$ 53.03 million $ 867,817
Nov 4, 7 AM $ 1.16
+0.34%
$ 53.03 million $ 816,329
Nov 4, 6 AM $ 1.15
+0.00%
$ 52.85 million $ 816,137
Nov 4, 5 AM $ 1.15
+0.15%
$ 52.85 million $ 816,137
Nov 4, 4 AM $ 1.15
-0.15%
$ 52.77 million $ 815,764
Nov 4, 3 AM $ 1.15
+0.00%
$ 52.85 million $ 815,764
Nov 4, 2 AM $ 1.15
+0.00%
$ 52.85 million $ 815,763
Nov 4, 1 AM $ 1.15
+0.00%
$ 52.86 million $ 815,704
Nov 4, 12 AM $ 1.15
-0.05%
$ 52.86 million $ 810,513
Nov 3, 11 PM $ 1.15
+0.18%
$ 52.88 million $ 808,205
Nov 3, 10 PM $ 1.15
+0.00%
$ 52.79 million $ 808,103
Nov 3, 8 PM $ 1.15
+0.00%
$ 52.89 million $ 807,910
Nov 3, 5 PM $ 1.16
-0.01%
$ 52.92 million $ 802,137
Nov 3, 11 AM $ 1.15
+0.00%
$ 52.86 million $ 788,162
Nov 3, 10 AM $ 1.15
+0.00%
$ 52.86 million $ 787,359
Nov 3, 6 AM $ 1.15
+0.00%
$ 52.84 million $ 782,777
Nov 3, 3 AM $ 1.15
+0.00%
$ 52.84 million $ 782,657
Nov 3, 2 AM $ 1.15
+0.00%
$ 52.84 million $ 782,585
Nov 3, 1 AM $ 1.15
+0.00%
$ 52.9 million $ 770,416
Nov 2, 11 PM $ 1.15
+0.00%
$ 52.9 million $ 770,313
Nov 2, 9 PM $ 1.15
+0.00%
$ -- $ 770,277
Nov 2, 10 AM $ 1.16
+0.00%
$ 52.98 million $ 753,545
Nov 2, 9 AM $ 1.16
+0.05%
$ 52.98 million $ 753,477
Nov 2, 8 AM $ 1.16
+0.00%
$ 52.93 million $ 742,927
Nov 1, 9 PM $ 1.16
+0.02%
$ 52.91 million $ 738,400
Nov 1, 7 PM $ 1.15
+0.00%
$ 52.88 million $ 732,197
Nov 1, 2 PM $ 1.16
-0.01%
$ 52.98 million $ 710,493
Nov 1, 1 PM $ 1.16
+0.02%
$ 52.99 million $ 708,796
Nov 1, 9 AM $ 1.16
+0.00%
$ 52.98 million $ 706,933
Nov 1, 8 AM $ 1.16
+0.00%
$ 52.97 million $ 705,317
Nov 1, 7 AM $ 1.16
+0.00%
$ 52.98 million $ 704,566
Nov 1, 12 AM $ 1.16
+0.00%
$ 53.15 million $ 668,762
Oct 31, 11 PM $ 1.16
+0.00%
$ 53.15 million $ 668,717
Oct 31, 10 PM $ 1.16
+0.39%
$ 53.15 million $ 668,589
Oct 31, 9 PM $ 1.16
+0.00%
$ 52.94 million $ 624,640
Oct 31, 8 PM $ 1.16
+0.01%
$ 52.94 million $ 624,479
Oct 31, 7 PM $ 1.16
+0.00%
$ 52.94 million $ 622,876
Oct 31, 2 PM $ 1.16
+0.00%
$ 48.12 million $ 565,475
Oct 31, 11 AM $ 1.16
+0.08%
$ 48.3 million $ 514,826
Oct 31, 10 AM $ 1.16
+0.00%
$ -- $ 514,771
Oct 31, 9 AM $ 1.16
+0.00%
$ 48.15 million $ 488,086
Oct 31, 1 AM $ 1.16
+0.00%
$ 48.15 million $ 488,019
Oct 31, 12 AM $ 1.16
+0.00%
$ 48.15 million $ 487,985