EUR CoinVertible Historical Data

EURCV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $1.15
-0.05%
$55.2 million $840,023
Mar 30, 6 PM $1.15
+0.02%
$55.22 million $971,174
Mar 30, 5 PM $1.15
+0.04%
$55.21 million $970,319
Mar 30, 4 PM $1.15
+0.00%
$55.19 million $967,978
Mar 30, 3 PM $1.15
-0.12%
$55.19 million $970,527
Mar 30, 2 PM $1.15
+0.02%
$55.26 million $876,996
Mar 30, 1 PM $1.15
-0.08%
$55.25 million $557,838
Mar 30, 12 PM $1.15
-0.07%
$55.29 million $534,100
Mar 30, 11 AM $1.15
-0.06%
$55.34 million $509,436
Mar 30, 10 AM $1.15
+0.03%
$55.37 million $495,078
Mar 30, 9 AM $1.15
-0.08%
$55.36 million $464,385
Mar 30, 8 AM $1.15
+0.03%
$55.4 million $439,676
Mar 30, 7 AM $1.15
-0.12%
$55.38 million $334,019
Mar 30, 6 AM $1.15
+0.13%
$55.45 million $215,593
Mar 30, 5 AM $1.15
-0.01%
$55.38 million $30,683
Mar 30, 4 AM $1.15
+0.01%
$55.38 million $213,276
Mar 30, 3 AM $1.15
+0.01%
$55.38 million $213,079
Mar 30, 2 AM $1.15
+0.01%
$55.37 million $212,969
Mar 30, 1 AM $1.15
+0.00%
$55.37 million $212,789
Mar 30, 12 AM $1.15
+0.00%
$55.33 million $212,673
Mar 29, 11 PM $1.15
-0.02%
$55.33 million $210,110
Mar 29, 10 PM $1.15
-0.08%
$55.34 million $199,651
Mar 29, 9 PM $1.15
+0.00%
$55.39 million $168,051
Mar 29, 8 PM $1.15
+0.00%
$55.38 million $27,215
Mar 29, 7 PM $1.15
+0.01%
$55.39 million $24,698
Mar 29, 6 PM $1.15
-0.39%
$55.38 million $82,035
Mar 29, 5 PM $1.15
+0.40%
$55.6 million $104,838
Mar 29, 4 PM $1.15
-0.39%
$55.38 million $104,838
Mar 29, 3 PM $1.15
+0.39%
$55.6 million $104,139
Mar 29, 2 PM $1.15
+0.00%
$55.39 million $104,115
Mar 29, 1 PM $1.15
-0.39%
$55.39 million $104,315
Mar 29, 12 PM $1.15
+0.40%
$55.6 million $115,289
Mar 29, 11 AM $1.15
+0.00%
$55.38 million $115,289
Mar 29, 10 AM $1.15
-0.01%
$55.38 million $115,289
Mar 29, 9 AM $1.15
-0.40%
$55.38 million $128,716
Mar 29, 8 AM $1.15
+0.36%
$55.6 million $158,296
Mar 29, 7 AM $1.15
-0.36%
$55.4 million $158,296
Mar 29, 6 AM $1.15
+0.40%
$55.6 million $51,849
Mar 29, 5 AM $1.15
-0.40%
$55.38 million $249,341
Mar 29, 4 AM $1.15
+0.40%
$55.6 million $251,241
Mar 29, 3 AM $1.15
+0.00%
$55.38 million $251,241
Mar 29, 2 AM $1.15
-0.40%
$55.38 million $251,129
Mar 29, 1 AM $1.15
+0.36%
$55.6 million $251,057
Mar 29, 12 AM $1.15
+0.04%
$55.4 million $251,057
Mar 28, 11 PM $1.15
+0.00%
$55.38 million $286,995
Mar 28, 10 PM $1.15
-0.01%
$55.38 million $286,737
Mar 28, 9 PM $1.15
+0.01%
$55.39 million $286,737
Mar 28, 8 PM $1.15
+0.00%
$55.38 million $313,598
Mar 28, 7 PM $1.15
+0.00%
$55.38 million $313,586
Mar 28, 6 PM $1.15
+0.00%
$55.38 million $328,398