Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 6 PM $1.17
+0.02%
$56.14 million $623,301
May 28, 5 PM $1.17
+0.03%
$56.13 million $613,288
May 28, 4 PM $1.17
+0.00%
$56.11 million $609,234
May 28, 3 PM $1.17
+0.02%
$56.11 million $608,608
May 28, 2 PM $1.17
+0.11%
$56.1 million $694,413
May 28, 1 PM $1.16
+0.06%
$56.04 million $692,297
May 28, 12 PM $1.16
+0.14%
$56 million $644,763
May 28, 11 AM $1.16
-0.04%
$55.92 million $645,009
May 28, 10 AM $1.16
+0.00%
$55.94 million $640,841
May 28, 9 AM $1.16
+0.04%
$55.94 million $634,900
May 28, 8 AM $1.16
+0.00%
$55.92 million $575,075
May 28, 7 AM $1.16
+0.10%
$55.93 million $546,550
May 28, 6 AM $1.16
+0.00%
$55.87 million $553,171
May 28, 5 AM $1.16
+0.04%
$55.87 million $552,853
May 28, 4 AM $1.16
-0.09%
$55.85 million $615,525
May 28, 3 AM $1.16
-0.14%
$55.9 million $601,004
May 28, 2 AM $1.16
-0.01%
$55.98 million $557,546
May 28, 1 AM $1.16
+0.00%
$55.98 million $557,546
May 28, 12 AM $1.16
-0.05%
$55.98 million $549,330
May 27, 11 PM $1.16
+0.00%
$56.01 million $576,804
May 27, 10 PM $1.16
+0.02%
$56.01 million $576,671
May 27, 9 PM $1.16
-0.02%
$56 million $348,371
May 27, 8 PM $1.16
+0.00%
$56.01 million $340,004
May 27, 5 PM $1.16
+0.00%
$56.03 million $353,186
May 27, 4 PM $1.16
-0.01%
$56.03 million $350,961
May 27, 3 PM $1.16
-0.08%
$56.04 million $348,261
May 27, 2 PM $1.16
+0.00%
$56.08 million $222,338
May 27, 1 PM $1.16
-0.07%
$56.08 million $228,308
May 27, 12 PM $1.17
+0.08%
$56.12 million $267,102
May 27, 11 AM $1.16
+0.00%
$56.07 million $286,343
May 27, 10 AM $1.16
-0.04%
$56.07 million $286,343
May 27, 9 AM $1.17
+0.01%
$56.1 million $404,200
May 27, 8 AM $1.17
-0.01%
$56.09 million $403,114
May 27, 7 AM $1.17
+0.01%
$56.1 million $397,063
May 27, 6 AM $1.17
-0.02%
$56.09 million $404,870
May 27, 5 AM $1.17
+0.10%
$56.1 million $397,693
May 27, 4 AM $1.16
+0.00%
$56.05 million $322,303
May 27, 3 AM $1.16
+0.03%
$56.05 million $318,312
May 27, 2 AM $1.16
+0.06%
$56.04 million $307,277
May 27, 1 AM $1.16
-0.06%
$56 million $281,758
May 27, 12 AM $1.16
+0.01%
$56.04 million $281,758
May 26, 11 PM $1.16
+0.06%
$56.03 million $280,473
May 26, 10 PM $1.16
+0.00%
$56 million $280,473
May 26, 9 PM $1.16
-0.04%
$56 million $280,473
May 26, 8 PM $1.16
+0.05%
$56.02 million $281,337
May 26, 7 PM $1.16
+0.00%
$56 million $280,582
May 26, 6 PM $1.16
+0.01%
$55.99 million $280,474
May 26, 5 PM $1.16
+0.00%
$55.99 million $275,755
May 26, 4 PM $1.16
-0.01%
$55.99 million $262,828
May 26, 3 PM $1.16
+0.00%
$55.99 million $265,895