EUR CoinVertible Historical Data

EURCV Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1.16
+0.00%
$ 48.15 million $ 488,019
Oct 31, 12 AM $ 1.16
+0.00%
$ 48.15 million $ 487,985
Oct 30, 10 PM $ 1.16
+0.03%
$ 48.15 million $ 487,733
Oct 30, 9 PM $ 1.16
+0.00%
$ 48.13 million $ 483,860
Oct 30, 1 PM $ 1.16
+0.00%
$ 48.13 million $ 483,538
Oct 30, 7 AM $ 1.16
+0.00%
$ 48.31 million $ 441,377
Oct 30, 7 AM $ 1.16
+0.00%
$ 48.31 million $ 441,377
Oct 30, 7 AM $ 1.16
+0.00%
$ 48.31 million $ 441,377
Oct 30, 7 AM $ 1.16
+0.00%
$ 48.31 million $ 441,377
Oct 29, 11 PM $ 1.16
+0.00%
$ 48.32 million $ 441,263
Oct 29, 11 PM $ 1.16
+0.00%
$ 48.32 million $ 441,263
Oct 29, 11 PM $ 1.16
+0.00%
$ 48.32 million $ 441,263
Oct 29, 11 PM $ 1.16
+0.00%
$ 48.32 million $ 441,263
Oct 29, 7 PM $ 1.16
+0.00%
$ 48.32 million $ 441,099
Oct 29, 7 PM $ 1.16
+0.00%
$ 48.32 million $ 441,099
Oct 29, 7 PM $ 1.16
+0.00%
$ 48.32 million $ 441,099
Oct 29, 7 PM $ 1.16
+0.00%
$ 48.32 million $ 441,099
Oct 29, 6 PM $ 1.16
-0.03%
$ 48.32 million $ 437,976
Oct 29, 6 PM $ 1.16
-0.03%
$ 48.32 million $ 437,976
Oct 29, 6 PM $ 1.16
-0.03%
$ 48.32 million $ 437,976
Oct 29, 6 PM $ 1.16
-0.03%
$ 48.32 million $ 437,976
Oct 29, 3 PM $ 1.16
+0.00%
$ 48.33 million $ 433,977
Oct 29, 3 PM $ 1.16
+0.00%
$ 48.33 million $ 433,977
Oct 29, 3 PM $ 1.16
+0.00%
$ 48.33 million $ 433,977
Oct 29, 3 PM $ 1.16
+0.00%
$ 48.33 million $ 433,977
Oct 29, 1 PM $ 1.16
+0.00%
$ 48.33 million $ 432,559
Oct 29, 1 PM $ 1.16
+0.00%
$ 48.33 million $ 432,559
Oct 29, 1 PM $ 1.16
+0.00%
$ 48.33 million $ 432,559
Oct 29, 1 PM $ 1.16
+0.00%
$ 48.33 million $ 432,559
Oct 29, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 428,536
Oct 29, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 428,536
Oct 29, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 428,536
Oct 29, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 428,536
Oct 29, 10 AM $ 1.16
+0.00%
$ 48.33 million $ 428,535
Oct 29, 10 AM $ 1.16
+0.00%
$ 48.33 million $ 428,535
Oct 29, 10 AM $ 1.16
+0.00%
$ 48.33 million $ 428,535
Oct 29, 10 AM $ 1.16
+0.00%
$ 48.33 million $ 428,535
Oct 29, 5 AM $ 1.16
+0.00%
$ 48.31 million $ 424,064
Oct 29, 5 AM $ 1.16
+0.00%
$ 48.31 million $ 424,064
Oct 29, 5 AM $ 1.16
+0.00%
$ 48.31 million $ 424,064
Oct 29, 5 AM $ 1.16
+0.00%
$ 48.31 million $ 424,064
Oct 28, 11 PM $ 1.16
+0.00%
$ 48.3 million $ 421,681
Oct 28, 9 PM $ 1.16
-0.02%
$ 48.3 million $ 421,567
Oct 28, 8 PM $ 1.16
-0.12%
$ 48.32 million $ 417,351
Oct 28, 7 PM $ 1.16
+0.00%
$ 48.37 million $ 404,042
Oct 28, 3 AM $ 1.16
+0.00%
$ 48.38 million $ 402,789
Oct 27, 10 PM $ 1.16
+0.00%
$ 48.37 million $ 400,342
Oct 27, 9 PM $ 1.16
+0.00%
$ 48.37 million $ 400,342
Oct 27, 8 PM $ 1.16
-0.01%
$ 48.37 million $ 400,289
Oct 27, 7 PM $ 1.16
+0.00%
$ 48.37 million $ 398,780