EUR CoinVertible Historical Data

EURCV Page 79
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $1.15
+0.00%
$55.38 million $328,398
Mar 28, 5 PM $1.15
-0.01%
$55.38 million $328,667
Mar 28, 4 PM $1.15
-0.04%
$55.39 million $291,367
Mar 28, 3 PM $1.15
-0.01%
$55.41 million $346,829
Mar 28, 2 PM $1.15
+0.00%
$55.42 million $664,110
Mar 28, 1 PM $1.15
-0.33%
$55.42 million $693,428
Mar 28, 12 PM $1.15
+0.33%
$55.6 million $770,797
Mar 28, 11 AM $1.15
-0.01%
$55.42 million $770,837
Mar 28, 10 AM $1.15
-0.06%
$55.43 million $786,210
Mar 28, 9 AM $1.15
+0.11%
$55.46 million $944,311
Mar 28, 8 AM $1.15
-0.07%
$55.4 million $980,209
Mar 28, 7 AM $1.15
-0.01%
$55.44 million $994,663
Mar 28, 6 AM $1.15
-0.29%
$55.44 million $917,399
Mar 28, 5 AM $1.15
+0.24%
$55.6 million $905,553
Mar 28, 4 AM $1.15
-0.24%
$55.47 million $905,553
Mar 28, 3 AM $1.15
+0.27%
$55.6 million $905,550
Mar 28, 2 AM $1.15
-0.27%
$55.45 million $905,550
Mar 28, 1 AM $1.15
+0.28%
$55.6 million $910,443
Mar 28, 12 AM $1.15
+0.00%
$55.45 million $912,117
Mar 27, 11 PM $1.15
+0.02%
$55.45 million $886,597
Mar 27, 10 PM $1.15
-0.02%
$55.44 million $872,189
Mar 27, 9 PM $1.15
+0.00%
$55.45 million $858,726
Mar 27, 8 PM $1.15
+0.01%
$55.45 million $858,725
Mar 27, 7 PM $1.15
+0.01%
$55.44 million $880,175
Mar 27, 6 PM $1.15
+0.00%
$55.44 million $883,462
Mar 27, 5 PM $1.15
-0.09%
$55.44 million $872,906
Mar 27, 4 PM $1.15
-0.07%
$55.49 million $840,279
Mar 27, 3 PM $1.15
+0.01%
$55.53 million $841,105
Mar 27, 2 PM $1.15
+0.04%
$55.52 million $842,754
Mar 27, 1 PM $1.15
+0.15%
$55.5 million $642,088
Mar 27, 12 PM $1.15
-0.05%
$55.41 million $599,590
Mar 27, 11 AM $1.15
-0.06%
$55.44 million $683,251
Mar 27, 10 AM $1.15
-0.01%
$55.47 million $616,841
Mar 27, 9 AM $1.15
-0.03%
$55.48 million $479,022
Mar 27, 8 AM $1.15
-0.04%
$55.5 million $472,403
Mar 27, 7 AM $1.15
-0.06%
$55.52 million $425,201
Mar 27, 6 AM $1.15
+0.00%
$55.55 million $1.15 million
Mar 27, 5 AM $1.15
+0.00%
$55.55 million $1.15 million
Mar 27, 4 AM $1.15
-0.02%
$55.55 million $1.15 million
Mar 27, 3 AM $1.15
+0.01%
$55.56 million $1.15 million
Mar 27, 2 AM $1.15
+0.01%
$55.55 million $1.15 million
Mar 27, 1 AM $1.15
+0.03%
$55.55 million $1.15 million
Mar 27, 12 AM $1.15
-0.05%
$55.53 million $1.15 million
Mar 26, 11 PM $1.15
+0.00%
$55.56 million $1.15 million
Mar 26, 10 PM $1.15
+0.03%
$55.56 million $1.15 million
Mar 26, 9 PM $1.15
+0.00%
$55.54 million $1.15 million
Mar 26, 8 PM $1.15
+0.00%
$55.54 million $1.15 million
Mar 26, 7 PM $1.15
-0.01%
$55.54 million $1.16 million
Mar 26, 6 PM $1.15
+0.00%
$55.54 million $1.17 million
Mar 26, 5 PM $1.15
-0.04%
$55.55 million $1.17 million