Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 PM $1.16
+0.00%
$55.99 million $265,319
May 26, 1 PM $1.16
-0.09%
$55.99 million $217,953
May 26, 12 PM $1.16
+0.00%
$56.04 million $206,503
May 26, 11 AM $1.16
+0.01%
$56.04 million $197,092
May 26, 10 AM $1.16
-0.03%
$56.04 million $173,765
May 26, 9 AM $1.16
+0.00%
$56.05 million $75,781
May 26, 8 AM $1.16
+0.03%
$56.05 million $75,781
May 26, 7 AM $1.16
+0.01%
$56.03 million $78,772
May 26, 6 AM $1.16
-0.01%
$56.03 million $88,441
May 26, 5 AM $1.16
-0.02%
$56.04 million $88,223
May 26, 4 AM $1.16
+0.00%
$56.05 million $83,546
May 26, 3 AM $1.16
+0.00%
$56.05 million $83,215
May 26, 2 AM $1.16
+0.00%
$56.05 million $82,997
May 26, 1 AM $1.16
-0.03%
$56.05 million $82,480
May 26, 12 AM $1.16
+0.00%
$56.07 million $83,699
May 25, 11 PM $1.16
+0.00%
$56.07 million $84,015
May 25, 10 PM $1.16
+0.08%
$56.07 million $84,015
May 25, 9 PM $1.16
+0.00%
$56.07 million $86,032
May 25, 8 PM $1.16
+0.05%
$56.07 million $86,032
May 25, 7 PM $1.16
-0.05%
$56.05 million $214,936
May 25, 6 PM $1.16
+0.05%
$56.07 million $214,936
May 25, 5 PM $1.16
-0.05%
$56.05 million $217,828
May 25, 4 PM $1.16
+0.00%
$56.07 million $218,117
May 25, 3 PM $1.16
+0.00%
$56.07 million $282,437
May 25, 2 PM $1.16
+0.00%
$56.07 million $282,244
May 25, 1 PM $1.16
-0.02%
$56.07 million $284,604
May 25, 12 PM $1.16
+0.01%
$56.08 million $290,404
May 25, 11 AM $1.16
+0.00%
$56.07 million $289,536
May 25, 10 AM $1.16
+0.01%
$56.07 million $282,545
May 25, 9 AM $1.16
+0.01%
$56.07 million $333,380
May 25, 8 AM $1.16
+0.01%
$56.04 million $648,250
May 25, 7 AM $1.16
-0.02%
$56.03 million $791,698
May 25, 6 AM $1.16
+0.01%
$56.04 million $791,479
May 25, 5 AM $1.16
-0.01%
$56.03 million $782,170
May 25, 4 AM $1.16
+0.03%
$56.04 million $786,591
May 25, 3 AM $1.16
-0.01%
$56.02 million $786,591
May 25, 2 AM $1.16
-0.01%
$56.03 million $785,509
May 25, 1 AM $1.16
+0.01%
$56.03 million $790,067
May 25, 12 AM $1.16
+0.00%
$56.03 million $790,067
May 24, 11 PM $1.16
+0.03%
$56.03 million $789,889
May 24, 10 PM $1.16
+0.00%
$56.01 million $868,456
May 24, 9 PM $1.16
+0.00%
$56.01 million $878,535
May 24, 8 PM $1.16
+0.12%
$56.01 million $869,729
May 24, 7 PM $1.16
+0.05%
$55.94 million $818,093
May 24, 6 PM $1.16
-0.04%
$55.92 million $830,919
May 24, 5 PM $1.16
+0.00%
$55.94 million $822,055
May 24, 4 PM $1.16
+0.10%
$55.94 million $819,031
May 24, 3 PM $1.16
+0.00%
$55.92 million $709,474
May 24, 2 PM $1.16
+0.02%
$55.92 million $709,474
May 24, 1 PM $1.16
-0.02%
$55.91 million $711,042