EUR CoinVertible Historical Data

EURCV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $1.15
-0.04%
$55.55 million $1.17 million
Mar 26, 4 PM $1.15
-0.04%
$55.57 million $1.21 million
Mar 26, 3 PM $1.15
-0.02%
$55.59 million $1.19 million
Mar 26, 2 PM $1.15
+0.06%
$55.6 million $1.54 million
Mar 26, 1 PM $1.15
+0.03%
$55.57 million $1.58 million
Mar 26, 12 PM $1.15
+0.02%
$55.55 million $1.6 million
Mar 26, 11 AM $1.15
-0.25%
$55.55 million $1.6 million
Mar 26, 10 AM $1.16
+0.02%
$55.68 million $1.4 million
Mar 26, 9 AM $1.16
+0.00%
$55.67 million $737,062
Mar 26, 8 AM $1.16
+0.00%
$55.67 million $742,444
Mar 26, 7 AM $1.16
-0.02%
$55.67 million $907,213
Mar 26, 6 AM $1.16
-0.01%
$55.68 million $902,281
Mar 26, 5 AM $1.16
+0.01%
$55.69 million $915,706
Mar 26, 4 AM $1.16
-0.06%
$55.68 million $911,115
Mar 26, 3 AM $1.16
+0.00%
$55.68 million $920,832
Mar 26, 2 AM $1.16
+0.00%
$55.69 million $920,832
Mar 26, 1 AM $1.16
+0.00%
$55.69 million $920,706
Mar 26, 12 AM $1.16
+0.03%
$55.69 million $925,438
Mar 25, 11 PM $1.16
-0.03%
$55.67 million $949,065
Mar 25, 10 PM $1.16
+0.01%
$55.68 million $949,065
Mar 25, 9 PM $1.16
+0.00%
$55.68 million $957,814
Mar 25, 8 PM $1.16
-0.06%
$55.68 million $955,752
Mar 25, 7 PM $1.16
-0.05%
$55.71 million $968,949
Mar 25, 6 PM $1.16
+0.00%
$55.74 million $967,842
Mar 25, 5 PM $1.16
+0.02%
$55.74 million $1.01 million
Mar 25, 4 PM $1.16
-0.01%
$55.73 million $983,324
Mar 25, 3 PM $1.16
-0.08%
$55.74 million $1.01 million
Mar 25, 2 PM $1.16
+0.02%
$55.78 million $441,692
Mar 25, 1 PM $1.16
-0.19%
$55.78 million $407,135
Mar 25, 12 PM $1.16
+0.00%
$55.88 million $353,497
Mar 25, 11 AM $1.16
+0.01%
$55.88 million $353,497
Mar 25, 10 AM $1.16
+0.01%
$55.88 million $348,161
Mar 25, 9 AM $1.16
-0.05%
$55.87 million $330,508
Mar 25, 8 AM $1.16
+0.04%
$55.9 million $372,488
Mar 25, 7 AM $1.16
+0.02%
$55.88 million $399,418
Mar 25, 6 AM $1.16
-0.02%
$55.87 million $429,358
Mar 25, 5 AM $1.16
+0.06%
$55.93 million $407,131
Mar 25, 4 AM $1.16
+0.03%
$55.9 million $406,105
Mar 25, 3 AM $1.16
-0.05%
$55.88 million $415,306
Mar 25, 2 AM $1.16
-0.05%
$55.91 million $415,306
Mar 25, 1 AM $1.16
-0.01%
$55.93 million $433,708
Mar 25, 12 AM $1.16
+0.05%
$55.94 million $426,899
Mar 24, 11 PM $1.16
+0.03%
$55.91 million $492,078
Mar 24, 10 PM $1.16
-0.01%
$55.9 million $460,474
Mar 24, 9 PM $1.16
+0.07%
$55.9 million $461,722
Mar 24, 8 PM $1.16
+0.15%
$55.86 million $461,722
Mar 24, 7 PM $1.16
+0.00%
$55.78 million $396,726
Mar 24, 6 PM $1.16
+0.10%
$55.78 million $396,725
Mar 24, 5 PM $1.16
-0.13%
$55.72 million $515,532
Mar 24, 4 PM $1.16
-0.02%
$55.8 million $487,845