EUR CoinVertible Historical Data

EURCV Page 81
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $1.16
-0.02%
$55.8 million $487,845
Mar 24, 3 PM $1.16
-0.02%
$55.8 million $545,431
Mar 24, 2 PM $1.16
+0.07%
$55.81 million $649,355
Mar 24, 1 PM $1.16
-0.08%
$55.77 million $729,832
Mar 24, 12 PM $1.16
+0.00%
$55.82 million $869,596
Mar 24, 11 AM $1.16
+0.01%
$55.82 million $869,596
Mar 24, 10 AM $1.16
+0.02%
$55.81 million $1.17 million
Mar 24, 9 AM $1.16
-0.07%
$55.8 million $1.33 million
Mar 24, 8 AM $1.16
-0.08%
$55.84 million $1.47 million
Mar 24, 7 AM $1.16
+0.15%
$55.88 million $1.61 million
Mar 24, 6 AM $1.16
+0.03%
$55.8 million $1.64 million
Mar 24, 5 AM $1.16
+0.00%
$55.78 million $1.64 million
Mar 24, 4 AM $1.16
-0.05%
$55.78 million $1.64 million
Mar 24, 3 AM $1.16
+0.00%
$55.81 million $1.65 million
Mar 24, 2 AM $1.16
-0.09%
$55.81 million $1.63 million
Mar 24, 1 AM $1.16
+0.03%
$55.86 million $1.62 million
Mar 24, 12 AM $1.16
-0.19%
$55.84 million $1.62 million
Mar 23, 11 PM $1.16
+0.03%
$55.95 million $1.58 million
Mar 23, 10 PM $1.16
+0.04%
$55.93 million $1.58 million
Mar 23, 9 PM $1.16
-0.04%
$55.91 million $1.76 million
Mar 23, 8 PM $1.16
-0.04%
$55.94 million $1.76 million
Mar 23, 7 PM $1.16
-0.03%
$55.96 million $1.74 million
Mar 23, 6 PM $1.16
+0.22%
$55.98 million $1.76 million
Mar 23, 5 PM $1.16
+0.12%
$55.85 million $1.66 million
Mar 23, 4 PM $1.16
-0.09%
$55.79 million $1.6 million
Mar 23, 3 PM $1.16
-0.23%
$55.84 million $1.54 million
Mar 23, 2 PM $1.16
+0.28%
$55.96 million $1.49 million
Mar 23, 1 PM $1.16
-0.08%
$55.81 million $1.39 million
Mar 23, 12 PM $1.16
+0.13%
$55.85 million $1.41 million
Mar 23, 11 AM $1.16
+0.72%
$55.78 million $1.31 million
Mar 23, 10 AM $1.15
-0.06%
$55.38 million $1.04 million
Mar 23, 9 AM $1.15
-0.28%
$55.41 million $927,713
Mar 23, 8 AM $1.15
+0.01%
$55.57 million $685,660
Mar 23, 7 AM $1.15
-0.02%
$55.56 million $533,781
Mar 23, 6 AM $1.15
+0.02%
$55.57 million $499,816
Mar 23, 5 AM $1.15
-0.14%
$55.56 million $467,004
Mar 23, 4 AM $1.16
+0.04%
$55.64 million $467,005
Mar 23, 3 AM $1.16
+0.03%
$55.62 million $476,150
Mar 23, 2 AM $1.15
-0.13%
$55.6 million $476,149
Mar 23, 1 AM $1.16
+0.00%
$55.68 million $476,150
Mar 23, 12 AM $1.16
+0.03%
$55.68 million $476,149
Mar 22, 11 PM $1.16
+0.03%
$55.66 million $464,345
Mar 22, 10 PM $1.16
+0.14%
$55.65 million $452,574
Mar 22, 9 PM $1.15
-0.10%
$55.57 million $340,185
Mar 22, 8 PM $1.16
-0.01%
$55.62 million $280,815
Mar 22, 7 PM $1.16
+0.00%
$55.63 million $258,772
Mar 22, 6 PM $1.16
+0.00%
$55.63 million $256,070
Mar 22, 5 PM $1.16
+0.01%
$55.63 million $369,836
Mar 22, 4 PM $1.16
+0.01%
$55.63 million $373,933
Mar 22, 3 PM $1.16
-0.01%
$55.62 million $373,550