EUR CoinVertible Historical Data

EURCV Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 1.16
+0.00%
$ 48.32 million $ 381,790
Oct 26, 4 PM $ 1.16
+0.00%
$ 48.32 million $ 377,769
Oct 26, 2 PM $ 1.16
+0.00%
$ 48.32 million $ 377,761
Oct 26, 1 PM $ 1.16
+0.00%
$ 48.32 million $ 377,735
Oct 26, 12 PM $ 1.16
+0.00%
$ -- $ 377,361
Oct 26, 11 AM $ 1.16
+0.00%
$ 48.32 million $ 377,317
Oct 26, 10 AM $ 1.16
+0.00%
$ 48.32 million $ 375,583
Oct 26, 7 AM $ 1.16
+0.00%
$ 48.33 million $ 369,769
Oct 25, 7 PM $ 1.16
+0.00%
$ 48.33 million $ 365,764
Oct 25, 4 PM $ 1.16
+0.00%
$ 48.33 million $ 365,169
Oct 25, 3 PM $ 1.16
+0.00%
$ 48.33 million $ 364,100
Oct 25, 2 PM $ 1.16
+0.00%
$ 48.33 million $ 362,974
Oct 25, 10 AM $ 1.16
-0.02%
$ 48.33 million $ 359,599
Oct 25, 9 AM $ 1.16
-0.02%
$ 48.35 million $ 350,926
Oct 25, 12 AM $ 1.16
+0.00%
$ 48.36 million $ 345,067
Oct 24, 11 PM $ 1.16
+0.00%
$ 48.36 million $ 345,065
Oct 24, 10 PM $ 1.16
+0.15%
$ 48.36 million $ 344,831
Oct 24, 9 PM $ 1.16
+0.00%
$ 48.33 million $ 328,082
Oct 24, 8 PM $ 1.16
+0.02%
$ 48.33 million $ 328,082
Oct 24, 7 PM $ 1.16
+0.00%
$ 48.32 million $ 335,134
Oct 24, 6 PM $ 1.16
+0.00%
$ 48.31 million $ 334,033
Oct 24, 5 PM $ 1.16
+0.00%
$ 48.31 million $ 333,295
Oct 24, 4 PM $ 1.16
+0.09%
$ 48.31 million $ 333,251
Oct 24, 3 PM $ 1.16
-0.02%
$ 48.27 million $ 333,076
Oct 24, 2 PM $ 1.16
-0.07%
$ 48.28 million $ 333,079
Oct 24, 1 PM $ 1.16
+0.00%
$ 48.31 million $ 333,087
Oct 24, 12 PM $ 1.16
+0.22%
$ 48.32 million $ 333,089
Oct 24, 11 AM $ 1.16
-0.19%
$ 48.21 million $ 327,004
Oct 24, 10 AM $ 1.16
+0.22%
$ 48.3 million $ 327,007
Oct 24, 9 AM $ 1.16
-0.22%
$ 48.2 million $ 324,485
Oct 24, 8 AM $ 1.16
+0.00%
$ 48.3 million $ 324,487
Oct 24, 7 AM $ 1.16
+0.01%
$ 48.3 million $ 322,295
Oct 24, 6 AM $ 1.16
+0.00%
$ 48.3 million $ 321,747
Oct 24, 5 AM $ 1.16
+0.00%
$ 48.3 million $ 321,744
Oct 24, 4 AM $ 1.16
+0.19%
$ 48.3 million $ 321,181
Oct 24, 3 AM $ 1.16
-0.19%
$ 48.21 million $ 320,372
Oct 24, 2 AM $ 1.16
+0.00%
$ 48.3 million $ 320,371
Oct 24, 1 AM $ 1.16
+0.09%
$ 48.3 million $ 320,373
Oct 24, 12 AM $ 1.16
+0.02%
$ 48.25 million $ 309,350
Oct 23, 11 PM $ 1.16
+0.00%
$ 48.3 million $ 309,347
Oct 23, 10 PM $ 1.16
+0.13%
$ 48.3 million $ 309,348
Oct 23, 9 PM $ 1.16
-0.05%
$ 48.24 million $ 300,915
Oct 23, 8 PM $ 1.16
-0.15%
$ 48.26 million $ 300,799
Oct 23, 7 PM $ 1.16
+0.00%
$ 48.34 million $ 289,022
Oct 23, 1 PM $ 1.16
+0.00%
$ 48.33 million $ 287,823
Oct 23, 12 PM $ 1.16
+0.00%
$ 48.34 million $ 286,008
Oct 23, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 282,744
Oct 23, 10 AM $ 1.16
+0.00%
$ 48.34 million $ 282,424
Oct 23, 6 AM $ 1.16
+0.00%
$ 48.33 million $ 278,713
Oct 23, 4 AM $ 1.16
+0.00%
$ 48.33 million $ 278,248