Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 PM $1.16
-0.02%
$55.91 million $711,042
May 24, 12 PM $1.16
-0.04%
$55.92 million $711,042
May 24, 11 AM $1.16
+0.02%
$55.94 million $775,387
May 24, 10 AM $1.16
+0.00%
$55.93 million $777,721
May 24, 9 AM $1.16
+0.01%
$55.93 million $747,723
May 24, 8 AM $1.16
+0.01%
$55.92 million $580,286
May 24, 7 AM $1.16
+0.06%
$55.92 million $234,151
May 24, 6 AM $1.16
-0.02%
$55.88 million $236,413
May 24, 5 AM $1.16
+0.00%
$55.89 million $236,413
May 24, 4 AM $1.16
-0.03%
$55.89 million $236,413
May 24, 3 AM $1.16
+0.05%
$55.91 million $236,422
May 24, 2 AM $1.16
-0.03%
$55.88 million $262,914
May 24, 1 AM $1.16
+0.00%
$55.9 million $262,914
May 24, 12 AM $1.16
-0.01%
$55.9 million $262,914
May 23, 11 PM $1.16
+0.05%
$55.91 million $246,540
May 23, 10 PM $1.16
+0.00%
$55.88 million $224,235
May 23, 9 PM $1.16
+0.07%
$55.88 million $175,228
May 23, 8 PM $1.16
+0.00%
$55.84 million $171,762
May 23, 7 PM $1.16
+0.01%
$55.84 million $164,293
May 23, 6 PM $1.16
-0.08%
$55.84 million $151,385
May 23, 5 PM $1.16
+0.00%
$55.88 million $194,499
May 23, 4 PM $1.16
+0.13%
$55.88 million $194,476
May 23, 3 PM $1.16
-0.02%
$55.81 million $194,476
May 23, 2 PM $1.16
+0.06%
$55.82 million $194,476
May 23, 1 PM $1.16
-0.03%
$55.79 million $330,008
May 23, 12 PM $1.16
-0.01%
$55.81 million $408,178
May 23, 11 AM $1.16
-0.09%
$55.81 million $348,252
May 23, 10 AM $1.16
+0.00%
$55.86 million $382,605
May 23, 9 AM $1.16
-0.01%
$55.86 million $382,261
May 23, 8 AM $1.16
-0.01%
$55.87 million $373,152
May 23, 7 AM $1.16
-0.02%
$55.87 million $383,993
May 23, 6 AM $1.16
+0.00%
$55.88 million $419,676
May 23, 2 AM $1.16
+0.00%
$55.88 million $417,026
May 23, 1 AM $1.16
+0.00%
$-- $401,813
May 23, 12 AM $1.16
-0.02%
$55.87 million $399,453
May 22, 10 PM $1.17
+0.00%
$56.11 million $209,745
May 22, 7 PM $1.16
+0.00%
$55.88 million $416,642
May 22, 6 PM $1.16
-0.01%
$55.88 million $415,630
May 22, 3 PM $1.16
+0.00%
$55.88 million $523,259
May 22, 2 PM $1.16
-0.02%
$55.86 million $515,741
May 22, 1 PM $1.16
+0.02%
$55.87 million $398,119
May 22, 10 AM $1.16
-0.02%
$55.89 million $376,880
May 22, 9 AM $1.16
-0.01%
$55.9 million $423,628
May 22, 8 AM $1.16
+0.00%
$55.9 million $529,889
May 22, 7 AM $1.16
-0.03%
$55.9 million $529,889
May 22, 6 AM $1.16
-0.05%
$55.92 million $570,924
May 22, 5 AM $1.16
+0.00%
$55.95 million $564,514
May 22, 4 AM $1.16
+0.09%
$55.95 million $564,514
May 22, 3 AM $1.16
-0.12%
$55.9 million $363,779
May 22, 2 AM $1.16
-0.01%
$55.96 million $363,779