EUR CoinVertible Historical Data

EURCV Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $1.16
-0.01%
$55.62 million $373,550
Mar 22, 2 PM $1.16
+0.01%
$55.63 million $329,632
Mar 22, 1 PM $1.16
-0.08%
$55.62 million $329,274
Mar 22, 12 PM $1.16
-0.28%
$55.66 million $359,851
Mar 22, 11 AM $1.16
+0.00%
$55.82 million $362,004
Mar 22, 10 AM $1.16
+0.28%
$55.82 million $362,004
Mar 22, 9 AM $1.16
+0.03%
$55.66 million $362,004
Mar 22, 8 AM $1.16
-0.04%
$55.65 million $368,264
Mar 22, 7 AM $1.16
+0.05%
$55.67 million $334,163
Mar 22, 6 AM $1.16
-0.14%
$55.65 million $347,104
Mar 22, 5 AM $1.16
-0.17%
$55.73 million $355,849
Mar 22, 4 AM $1.16
+0.00%
$55.82 million $355,834
Mar 22, 3 AM $1.16
+0.27%
$55.82 million $355,888
Mar 22, 2 AM $1.16
+0.00%
$55.67 million $355,888
Mar 22, 1 AM $1.16
+0.02%
$55.67 million $351,332
Mar 22, 12 AM $1.16
-0.06%
$55.66 million $338,126
Mar 21, 11 PM $1.16
-0.16%
$55.69 million $325,982
Mar 21, 10 PM $1.16
+0.16%
$55.78 million $385,232
Mar 21, 9 PM $1.16
+0.00%
$55.69 million $385,286
Mar 21, 8 PM $1.16
-0.04%
$55.69 million $391,959
Mar 21, 7 PM $1.16
+0.00%
$55.71 million $393,560
Mar 21, 6 PM $1.16
+0.04%
$55.71 million $393,560
Mar 21, 5 PM $1.16
-0.02%
$55.69 million $349,236
Mar 21, 4 PM $1.16
-0.14%
$55.71 million $391,089
Mar 21, 3 PM $1.16
+0.05%
$55.79 million $591,662
Mar 21, 2 PM $1.16
-0.06%
$55.76 million $591,662
Mar 21, 1 PM $1.16
-0.02%
$55.79 million $699,446
Mar 21, 12 PM $1.16
+0.00%
$55.8 million $699,446
Mar 21, 11 AM $1.16
+0.12%
$55.79 million $699,446
Mar 21, 10 AM $1.16
+0.00%
$55.73 million $699,446
Mar 21, 9 AM $1.16
+0.01%
$55.73 million $753,869
Mar 21, 8 AM $1.16
-0.11%
$55.72 million $779,327
Mar 21, 7 AM $1.16
+0.10%
$55.79 million $806,281
Mar 21, 6 AM $1.16
-0.08%
$55.74 million $806,338
Mar 21, 5 AM $1.16
+0.01%
$55.78 million $368
Mar 21, 4 AM $1.16
-0.01%
$55.78 million $871,842
Mar 21, 3 AM $1.16
-0.01%
$55.78 million $871,842
Mar 21, 2 AM $1.16
+0.02%
$55.79 million $871,842
Mar 21, 1 AM $1.16
+0.12%
$55.78 million $871,842
Mar 21, 12 AM $1.16
+0.00%
$55.71 million $871,842
Mar 20, 11 PM $1.16
+0.00%
$55.71 million $871,796
Mar 20, 10 PM $1.16
+0.01%
$55.71 million $899,585
Mar 20, 9 PM $1.16
+0.01%
$55.7 million $874,992
Mar 20, 8 PM $1.16
+0.08%
$55.7 million $851,838
Mar 20, 7 PM $1.16
-0.07%
$55.65 million $874,263
Mar 20, 6 PM $1.16
+0.02%
$55.69 million $1.04 million
Mar 20, 5 PM $1.16
+0.05%
$55.68 million $1.03 million
Mar 20, 4 PM $1.16
+0.09%
$55.65 million $1.06 million
Mar 20, 3 PM $1.15
+0.07%
$55.6 million $1.1 million
Mar 20, 2 PM $1.15
-0.13%
$55.56 million $1.11 million