EUR CoinVertible Historical Data

EURCV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 1.16
+0.00%
$ 48.33 million $ 277,738
Oct 22, 8 PM $ 1.16
+0.00%
$ -- $ 267,543
Oct 22, 7 PM $ 1.16
+0.02%
$ 48.35 million $ 262,832
Oct 22, 6 PM $ 1.16
-0.20%
$ 48.25 million $ 259,340
Oct 22, 5 PM $ 1.16
+0.00%
$ 48.34 million $ 259,340
Oct 22, 4 PM $ 1.16
+0.00%
$ 48.34 million $ 259,340
Oct 22, 3 PM $ 1.16
+0.26%
$ 48.34 million $ 250,949
Oct 22, 2 PM $ 1.16
-0.24%
$ 48.21 million $ 250,936
Oct 22, 1 PM $ 1.16
+0.00%
$ 48.33 million $ 250,936
Oct 22, 12 PM $ 1.16
+0.00%
$ 48.33 million $ 250,862
Oct 22, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 250,654
Oct 22, 10 AM $ 1.16
+0.00%
$ 48.33 million $ 250,634
Oct 22, 9 AM $ 1.16
+0.00%
$ 48.33 million $ 250,378
Oct 22, 8 AM $ 1.16
+0.00%
$ 48.33 million $ 249,809
Oct 22, 7 AM $ 1.16
+0.14%
$ 48.33 million $ 248,649
Oct 22, 6 AM $ 1.16
+0.00%
$ 48.26 million $ 248,575
Oct 22, 5 AM $ 1.16
-0.14%
$ 48.26 million $ 248,575
Oct 22, 4 AM $ 1.16
+0.00%
$ 48.33 million $ 248,575
Oct 22, 3 AM $ 1.16
+0.17%
$ 48.33 million $ 248,575
Oct 22, 2 AM $ 1.16
+0.03%
$ 48.25 million $ 247,166
Oct 22, 1 AM $ 1.16
+0.00%
$ 48.33 million $ 247,166
Oct 22, 12 AM $ 1.16
-0.01%
$ 48.33 million $ 247,166
Oct 21, 11 PM $ 1.16
+0.25%
$ 48.33 million $ 247,158
Oct 21, 10 PM $ 1.16
-0.25%
$ 48.21 million $ 247,134
Oct 21, 9 PM $ 1.16
+0.26%
$ 48.33 million $ 247,134
Oct 21, 8 PM $ 1.16
-0.03%
$ 48.21 million $ 244,202
Oct 21, 7 PM $ 1.16
+0.00%
$ 48.22 million $ 244,202
Oct 21, 12 PM $ 1.16
+0.00%
$ 48.33 million $ 243,680
Oct 21, 11 AM $ 1.16
+0.00%
$ 48.33 million $ 243,630
Oct 21, 10 AM $ 1.16
-0.06%
$ 48.35 million $ 227,355
Oct 21, 9 AM $ 1.17
+0.00%
$ 48.41 million $ 194,775
Oct 20, 9 PM $ 1.17
+0.00%
$ 48.44 million $ 184,677
Oct 20, 8 PM $ 1.17
+0.00%
$ 48.44 million $ 184,597
Oct 20, 10 AM $ 1.17
+0.00%
$ 48.41 million $ 175,474
Oct 20, 5 AM $ 1.17
+0.00%
$ 48.39 million $ 171,301
Oct 19, 6 PM $ 1.17
+0.00%
$ 48.4 million $ 167,068
Oct 19, 5 PM $ 1.17
-0.01%
$ 48.41 million $ 165,204
Oct 19, 4 PM $ 1.17
+0.00%
$ 48.45 million $ 155,417
Oct 19, 1 PM $ 1.17
+0.16%
$ 48.5 million $ 142,986
Oct 19, 7 AM $ 1.16
+0.00%
$ 48.35 million $ 84,482
Oct 19, 2 AM $ 1.16
+0.00%
$ 48.34 million $ 80,640
Oct 18, 8 PM $ 1.16
-0.15%
$ 48.32 million $ 66,717
Oct 18, 7 AM $ 1.17
+0.00%
$ 48.51 million $ 11,624
Oct 18, 6 AM $ 1.17
+0.04%
$ 48.52 million $ 24
Oct 18, 5 AM $ 1.17
+0.12%
$ 48.49 million $ 24
Oct 18, 4 AM $ 1.17
-0.29%
$ 48.43 million $ 24
Oct 18, 3 AM $ 1.17
+0.25%
$ 48.56 million $ 11,618
Oct 18, 2 AM $ 1.17
-0.21%
$ 48.46 million $ 11,618
Oct 18, 1 AM $ 1.17
+0.12%
$ 48.56 million $ 11,748
Oct 18, 12 AM $ 1.17
-0.20%
$ 48.5 million $ 11,748