Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $1.16
+0.03%
$55.97 million $692,122
May 22, 12 AM $1.16
+0.00%
$55.95 million $692,740
May 21, 11 PM $1.16
+0.00%
$55.96 million $692,746
May 21, 10 PM $1.16
+0.00%
$55.96 million $692,746
May 21, 9 PM $1.16
+0.00%
$55.96 million $692,288
May 21, 8 PM $1.16
+0.01%
$55.96 million $688,635
May 21, 7 PM $1.16
-0.03%
$55.95 million $815,229
May 21, 6 PM $1.16
+0.02%
$55.97 million $818,560
May 21, 5 PM $1.16
+0.24%
$55.95 million $817,666
May 21, 4 PM $1.16
+0.02%
$55.82 million $705,846
May 21, 3 PM $1.16
+0.05%
$55.81 million $708,257
May 21, 2 PM $1.16
-0.02%
$55.79 million $972,712
May 21, 1 PM $1.16
-0.14%
$55.8 million $1.01 million
May 21, 12 PM $1.16
+0.00%
$55.87 million $929,080
May 21, 11 AM $1.16
-0.03%
$55.88 million $928,060
May 21, 10 AM $1.16
-0.15%
$55.92 million $926,222
May 21, 9 AM $1.16
+0.00%
$56.02 million $870,246
May 21, 8 AM $1.16
+0.07%
$55.91 million $888,515
May 21, 7 AM $1.16
-0.06%
$55.93 million $827,640
May 21, 6 AM $1.16
-0.06%
$55.96 million $810,401
May 21, 5 AM $1.16
-0.99%
$55.99 million $302,707
May 21, 4 AM $1.17
-0.08%
$56.54 million $819,853
May 21, 3 AM $1.17
+0.05%
$56.55 million $819,853
May 21, 2 AM $1.17
+0.96%
$56.53 million $819,853
May 21, 1 AM $1.16
+0.00%
$55.99 million $819,852
May 21, 12 AM $1.16
+0.01%
$55.99 million $821,411
May 20, 11 PM $1.16
-0.01%
$55.99 million $821,321
May 20, 10 PM $1.16
-0.37%
$55.99 million $681,729
May 20, 9 PM $1.17
+0.46%
$56.25 million $680,052
May 20, 8 PM $1.16
-0.02%
$55.99 million $680,052
May 20, 7 PM $1.16
+0.03%
$56 million $562,284
May 20, 6 PM $1.16
+0.04%
$55.99 million $557,153
May 20, 5 PM $1.16
+0.01%
$55.97 million $553,170
May 20, 4 PM $1.16
-0.02%
$55.96 million $547,507
May 20, 3 PM $1.16
+0.08%
$55.97 million $538,184
May 20, 2 PM $1.16
+0.16%
$55.93 million $529,917
May 20, 1 PM $1.16
-0.02%
$55.84 million $258,744
May 20, 12 PM $1.16
+0.03%
$55.85 million $256,402
May 20, 11 AM $1.16
+0.00%
$55.83 million $278,609
May 20, 10 AM $1.16
-0.03%
$55.83 million $271,837
May 20, 9 AM $1.16
+0.00%
$55.84 million $260,935
May 20, 8 AM $1.16
-0.08%
$55.84 million $280,834
May 20, 7 AM $1.16
+0.00%
$55.89 million $334,840
May 20, 6 AM $1.16
+0.03%
$55.89 million $368,116
May 20, 5 AM $1.16
+0.00%
$55.87 million $368,101
May 20, 4 AM $1.16
+0.01%
$55.87 million $377,111
May 20, 3 AM $1.16
+0.06%
$55.86 million $375,296
May 20, 2 AM $1.16
+0.02%
$55.83 million $375,296
May 20, 1 AM $1.16
-0.12%
$55.82 million $375,296
May 20, 12 AM $1.16
-0.02%
$55.89 million $375,296