EUR CoinVertible Historical Data

EURCV Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $1.15
-0.13%
$55.56 million $1.11 million
Mar 20, 1 PM $1.16
-0.15%
$55.63 million $1.09 million
Mar 20, 12 PM $1.16
+0.02%
$55.72 million $1.09 million
Mar 20, 11 AM $1.16
+0.17%
$55.71 million $1.12 million
Mar 20, 10 AM $1.16
-0.08%
$55.62 million $1.06 million
Mar 20, 9 AM $1.16
-0.10%
$55.66 million $1.01 million
Mar 20, 8 AM $1.16
+0.00%
$55.72 million $1 million
Mar 20, 7 AM $1.16
+0.02%
$55.72 million $1.22 million
Mar 20, 6 AM $1.16
+0.02%
$55.71 million $1.23 million
Mar 20, 5 AM $1.16
-0.02%
$55.7 million $1.26 million
Mar 20, 4 AM $1.16
-0.02%
$55.7 million $1.25 million
Mar 20, 3 AM $1.16
-0.05%
$55.71 million $1.31 million
Mar 20, 2 AM $1.16
+0.00%
$55.74 million $1.3 million
Mar 20, 1 AM $1.16
-0.05%
$55.74 million $1.3 million
Mar 20, 12 AM $1.16
-0.03%
$55.77 million $1.32 million
Mar 19, 11 PM $1.16
-0.03%
$55.79 million $1.27 million
Mar 19, 10 PM $1.16
+0.00%
$55.8 million $1.27 million
Mar 19, 9 PM $1.16
+0.00%
$55.8 million $1.29 million
Mar 19, 8 PM $1.16
-0.02%
$55.8 million $1.29 million
Mar 19, 7 PM $1.16
+0.22%
$55.81 million $1.35 million
Mar 19, 6 PM $1.16
+0.05%
$55.69 million $1.29 million
Mar 19, 5 PM $1.16
+0.24%
$55.66 million $1.31 million
Mar 19, 4 PM $1.15
+0.14%
$55.52 million $1.27 million
Mar 19, 3 PM $1.15
-0.03%
$55.45 million $1.23 million
Mar 19, 2 PM $1.15
+0.03%
$55.47 million $1.21 million
Mar 19, 1 PM $1.15
+0.23%
$55.45 million $1.15 million
Mar 19, 12 PM $1.15
+0.09%
$55.33 million $1.13 million
Mar 19, 11 AM $1.15
-0.02%
$55.28 million $1.16 million
Mar 19, 10 AM $1.15
+0.07%
$55.29 million $1.21 million
Mar 19, 9 AM $1.15
+0.13%
$55.25 million $1.18 million
Mar 19, 8 AM $1.15
-0.08%
$55.18 million $1.43 million
Mar 19, 7 AM $1.15
-0.05%
$55.22 million $1.42 million
Mar 19, 6 AM $1.15
-0.05%
$55.25 million $1.33 million
Mar 19, 5 AM $1.15
+0.00%
$55.28 million $1.37 million
Mar 19, 4 AM $1.15
-0.03%
$55.28 million $1.37 million
Mar 19, 3 AM $1.15
-0.05%
$55.29 million $1.34 million
Mar 19, 2 AM $1.15
+0.10%
$55.32 million $1.33 million
Mar 19, 1 AM $1.15
+0.05%
$55.27 million $1.3 million
Mar 19, 12 AM $1.15
+0.04%
$55.24 million $1.29 million
Mar 18, 11 PM $1.15
-0.04%
$55.22 million $1.3 million
Mar 18, 10 PM $1.15
+0.00%
$55.24 million $1.31 million
Mar 18, 9 PM $1.15
+0.07%
$55.24 million $1.32 million
Mar 18, 8 PM $1.15
-0.15%
$55.2 million $1.27 million
Mar 18, 7 PM $1.15
-0.13%
$55.28 million $1.16 million
Mar 18, 6 PM $1.15
-0.15%
$55.35 million $1.13 million
Mar 18, 5 PM $1.15
-0.03%
$55.44 million $1.06 million
Mar 18, 4 PM $1.15
-0.07%
$55.46 million $1.09 million
Mar 18, 3 PM $1.15
+0.10%
$55.49 million $1.07 million
Mar 18, 2 PM $1.15
+0.05%
$55.44 million $1.06 million
Mar 18, 1 PM $1.15
-0.10%
$55.41 million $1.06 million