EUR CoinVertible Historical Data

EURCV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 1.17
+0.12%
$ 48.56 million $ 11,748
Oct 18, 12 AM $ 1.17
-0.20%
$ 48.5 million $ 11,748
Oct 17, 11 PM $ 1.17
+0.00%
$ 48.6 million $ 11,748
Oct 17, 10 PM $ 1.17
+0.00%
$ 48.6 million $ 11,748
Oct 17, 9 PM $ 1.17
+0.00%
$ 48.6 million $ 11,520
Oct 17, 8 PM $ 1.17
+0.12%
$ 48.52 million $ 11,520
Oct 17, 7 PM $ 1.17
-0.09%
$ 48.45 million $ 12,768
Oct 17, 6 PM $ 1.17
+0.06%
$ 48.49 million $ 12,905
Oct 17, 5 PM $ 1.17
-0.29%
$ 48.43 million $ 13,403
Oct 17, 4 PM $ 1.17
+0.04%
$ 48.58 million $ 13,407
Oct 17, 3 PM $ 1.17
+0.53%
$ 48.56 million $ 14,574
Oct 17, 2 PM $ 1.16
-0.41%
$ 48.34 million $ 11,821
Oct 17, 1 PM $ 1.17
+0.01%
$ 48.51 million $ 11,828
Oct 17, 12 PM $ 1.17
+0.28%
$ 48.51 million $ 11,827
Oct 17, 11 AM $ 1.17
+0.30%
$ 48.41 million $ 99,346
Oct 17, 10 AM $ 1.16
-0.12%
$ 48.26 million $ 99,344
Oct 17, 9 AM $ 1.16
+0.06%
$ 48.33 million $ 99,347
Oct 17, 8 AM $ 1.16
-0.26%
$ 48.31 million $ 99,347
Oct 17, 7 AM $ 1.17
-0.29%
$ 51.67 million $ 99,350
Oct 17, 6 AM $ 1.17
+0.04%
$ 51.82 million $ 99,355
Oct 17, 5 AM $ 1.17
-0.19%
$ 51.8 million $ 98,437
Oct 17, 4 AM $ 1.17
+0.23%
$ 51.92 million $ 98,426
Oct 17, 3 AM $ 1.17
-0.23%
$ 51.8 million $ 98,424
Oct 17, 2 AM $ 1.17
+0.09%
$ 51.9 million $ 3,450
Oct 17, 1 AM $ 1.17
+0.03%
$ 51.88 million $ 56,380
Oct 17, 12 AM $ 1.17
+0.17%
$ 51.85 million $ 56,380
Oct 16, 11 PM $ 1.17
+0.08%
$ 51.76 million $ 56,377
Oct 16, 10 PM $ 1.17
-0.11%
$ 51.73 million $ 56,375
Oct 16, 9 PM $ 1.17
-0.02%
$ 51.78 million $ 56,375
Oct 16, 8 PM $ 1.17
-0.01%
$ 51.79 million $ 56,376
Oct 16, 7 PM $ 1.17
+0.03%
$ 51.78 million $ 54,747
Oct 16, 6 PM $ 1.17
-0.06%
$ 51.76 million $ 54,590
Oct 16, 5 PM $ 1.17
+0.34%
$ 51.8 million $ 54,090
Oct 16, 4 PM $ 1.17
+0.01%
$ 51.62 million $ 54,089
Oct 16, 12 PM $ 1.16
+0.00%
$ 51.6 million $ 49,197
Oct 16, 5 AM $ 1.16
+0.05%
$ 51.58 million $ 36,829
Oct 15, 6 PM $ 1.16
+0.00%
$ 51.53 million $ 34,152
Oct 15, 5 PM $ 1.16
+0.12%
$ 51.53 million $ 34,008
Oct 15, 4 PM $ 1.16
+0.31%
$ 51.47 million $ 47,466
Oct 15, 3 PM $ 1.16
+0.00%
$ 51.31 million $ 61,403
Oct 15, 2 PM $ 1.16
-0.24%
$ 51.31 million $ 61,403
Oct 15, 1 PM $ 1.16
+0.00%
$ 51.43 million $ 61,403
Oct 15, 12 PM $ 1.16
+0.00%
$ 51.31 million $ 27,927
Oct 15, 11 AM $ 1.16
+0.00%
$ 51.31 million $ 921,616
Oct 15, 10 AM $ 1.16
+0.00%
$ 51.31 million $ 921,616
Oct 15, 9 AM $ 1.16
-0.72%
$ 51.31 million $ 921,616
Oct 15, 8 AM $ 1.17
+0.00%
$ 51.68 million $ 921,616
Oct 15, 7 AM $ 1.17
+0.54%
$ 51.68 million $ 921,616
Oct 15, 6 AM $ 1.16
+0.19%
$ 51.4 million $ 659,744
Oct 15, 5 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415