EUR CoinVertible Historical Data

EURCV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 15, 4 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 15, 3 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 15, 2 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 15, 1 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 15, 12 AM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 14, 11 PM $ 1.16
+0.00%
$ 51.31 million $ 28,415
Oct 14, 10 PM $ 1.16
+0.00%
$ 51.31 million $ 625,033
Oct 14, 9 PM $ 1.16
+0.00%
$ 51.31 million $ 625,033
Oct 14, 8 PM $ 1.16
+0.00%
$ 51.31 million $ 625,033
Oct 14, 7 PM $ 1.16
+0.00%
$ 51.31 million $ 625,033
Oct 14, 6 PM $ 1.16
+0.13%
$ 51.31 million $ 625,033
Oct 14, 5 PM $ 1.16
-0.17%
$ 51.24 million $ 624,533
Oct 14, 4 PM $ 1.16
+0.18%
$ 51.33 million $ 562,531
Oct 14, 3 PM $ 1.16
+0.00%
$ 51.24 million $ 548,573
Oct 14, 2 PM $ 1.16
+0.28%
$ 51.24 million $ 548,573
Oct 14, 1 PM $ 1.15
+0.00%
$ 51.09 million $ 467,159
Oct 14, 12 PM $ 1.16
+0.00%
$ 51.18 million $ 467,159
Oct 14, 11 AM $ 1.16
-0.21%
$ 51.18 million $ 466,659
Oct 14, 10 AM $ 1.16
+1.69%
$ 51.28 million $ 443,572
Oct 14, 6 AM $ 1.16
+0.00%
$ 51.24 million $ 436,044
Oct 13, 10 PM $ 1.16
+0.00%
$ 51.28 million $ 13,696
Oct 13, 9 PM $ 1.16
+0.00%
$ 51.28 million $ 13,696
Oct 13, 8 PM $ 1.16
+0.00%
$ 51.28 million $ 14,199
Oct 13, 7 PM $ 1.16
+0.02%
$ 51.28 million $ 31,242
Oct 13, 6 PM $ 1.16
+0.04%
$ 51.27 million $ 38,823
Oct 13, 5 PM $ 1.16
-0.03%
$ 51.25 million $ 453,958
Oct 13, 4 PM $ 1.16
-1.01%
$ 51.26 million $ 478,700
Oct 13, 3 PM $ 1.17
+0.12%
$ 51.79 million $ 483,513
Oct 13, 2 PM $ 1.17
-0.23%
$ 51.73 million $ 490,962
Oct 13, 1 PM $ 1.17
+0.81%
$ 51.8 million $ 594,106
Oct 13, 12 PM $ 1.16
+0.03%
$ 51.39 million $ 631,329
Oct 13, 11 AM $ 1.16
-0.14%
$ 51.37 million $ 634,239
Oct 13, 10 AM $ 1.16
-0.01%
$ 51.45 million $ 634,317
Oct 13, 9 AM $ 1.16
-0.01%
$ 51.27 million $ 634,758
Oct 13, 8 AM $ 1.16
+0.00%
$ 51.28 million $ 595,386
Oct 13, 7 AM $ 1.16
-0.35%
$ 51.27 million $ 620,948
Oct 13, 6 AM $ 1.16
-0.72%
$ 51.27 million $ 660,036
Oct 13, 5 AM $ 1.17
-0.02%
$ 51.64 million $ 603,790
Oct 13, 4 AM $ 1.17
-0.03%
$ 51.64 million $ 603,804
Oct 13, 3 AM $ 1.17
+0.66%
$ 51.62 million $ 603,784
Oct 13, 2 AM $ 1.15
-0.39%
$ 51.15 million $ 602,949
Oct 13, 1 AM $ 1.15
-0.33%
$ 51.15 million $ 642,026
Oct 13, 12 AM $ 1.16
+0.11%
$ 51.31 million $ 642,152
Oct 12, 11 PM $ 1.17
+0.60%
$ 51.62 million $ 611,767
Oct 12, 10 PM $ 1.16
+0.13%
$ 51.32 million $ 651,173
Oct 12, 9 PM $ 1.16
+0.01%
$ 51.24 million $ 625,489
Oct 12, 8 PM $ 1.16
+0.74%
$ 51.25 million $ 630,059
Oct 12, 7 PM $ 1.15
-0.24%
$ 50.88 million $ 575,922
Oct 12, 6 PM $ 1.15
-0.36%
$ 51.02 million $ 617,526