EUR CoinVertible Historical Data

EURCV Page 84
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $1.15
-0.10%
$55.41 million $1.06 million
Mar 18, 12 PM $1.15
-0.18%
$55.47 million $1.03 million
Mar 18, 11 AM $1.15
+0.04%
$55.57 million $1 million
Mar 18, 10 AM $1.15
+0.03%
$55.55 million $963,778
Mar 18, 9 AM $1.15
+0.09%
$55.54 million $1.04 million
Mar 18, 8 AM $1.15
-0.19%
$55.48 million $656,712
Mar 18, 7 AM $1.15
+0.00%
$55.59 million $622,591
Mar 18, 6 AM $1.15
+0.00%
$55.59 million $622,489
Mar 18, 5 AM $1.15
+0.04%
$55.59 million $567,900
Mar 18, 4 AM $1.15
+0.04%
$55.56 million $524,703
Mar 18, 3 AM $1.15
+0.00%
$55.54 million $526,563
Mar 18, 2 AM $1.15
-0.04%
$55.54 million $526,571
Mar 18, 1 AM $1.15
+0.00%
$55.56 million $560,593
Mar 18, 12 AM $1.15
+0.00%
$55.56 million $560,578
Mar 17, 11 PM $1.15
+0.01%
$55.56 million $604,009
Mar 17, 10 PM $1.15
-0.01%
$55.56 million $579,902
Mar 17, 9 PM $1.15
+0.01%
$55.56 million $616,647
Mar 17, 8 PM $1.15
+0.01%
$55.56 million $616,647
Mar 17, 7 PM $1.15
-0.02%
$55.55 million $616,634
Mar 17, 6 PM $1.15
+0.05%
$55.56 million $612,519
Mar 17, 5 PM $1.15
+0.03%
$55.53 million $780,209
Mar 17, 4 PM $1.15
+0.02%
$55.52 million $747,981
Mar 17, 3 PM $1.15
+0.00%
$55.51 million $917,656
Mar 17, 2 PM $1.15
-0.03%
$55.51 million $1.03 million
Mar 17, 1 PM $1.15
+0.16%
$55.53 million $1.03 million
Mar 17, 12 PM $1.15
+0.03%
$55.44 million $1.06 million
Mar 17, 11 AM $1.15
-0.02%
$55.42 million $1 million
Mar 17, 10 AM $1.15
+0.01%
$55.43 million $1 million
Mar 17, 9 AM $1.15
+0.03%
$55.43 million $1.1 million
Mar 17, 8 AM $1.15
+0.10%
$55.41 million $338,879
Mar 17, 7 AM $1.15
+0.13%
$55.35 million $303,444
Mar 17, 6 AM $1.15
-0.12%
$55.28 million $296,204
Mar 17, 5 AM $1.15
-0.05%
$55.34 million $294,750
Mar 17, 4 AM $1.15
+0.00%
$55.37 million $898,923
Mar 17, 3 AM $1.15
+0.00%
$55.37 million $897,175
Mar 17, 2 AM $1.15
+0.09%
$55.37 million $1.38 million
Mar 17, 1 AM $1.15
-0.06%
$55.32 million $1.38 million
Mar 17, 12 AM $1.15
-0.10%
$55.35 million $1.38 million
Mar 16, 11 PM $1.15
-0.08%
$55.41 million $1.37 million
Mar 16, 10 PM $1.15
+0.00%
$55.46 million $1.37 million
Mar 16, 9 PM $1.15
+0.01%
$55.45 million $1.37 million
Mar 16, 8 PM $1.15
+0.00%
$55.45 million $1.36 million
Mar 16, 7 PM $1.15
+0.01%
$55.45 million $1.36 million
Mar 16, 6 PM $1.15
+0.17%
$55.44 million $1.31 million
Mar 16, 5 PM $1.15
+0.00%
$55.35 million $1.08 million
Mar 16, 4 PM $1.15
+0.01%
$55.35 million $1.07 million
Mar 16, 3 PM $1.15
+0.00%
$55.34 million $1.03 million
Mar 16, 2 PM $1.15
-0.02%
$55.34 million $861,705
Mar 16, 1 PM $1.15
+0.17%
$55.34 million $831,605
Mar 16, 12 PM $1.15
-0.05%
$55.26 million $677,833