Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $1.16
-0.04%
$55.96 million $298,803
May 17, 8 PM $1.16
+0.02%
$55.98 million $298,803
May 17, 7 PM $1.16
+0.06%
$55.97 million $298,803
May 17, 6 PM $1.16
+0.02%
$55.94 million $298,687
May 17, 5 PM $1.16
-0.01%
$55.93 million $298,014
May 17, 4 PM $1.16
+0.05%
$55.93 million $296,495
May 17, 3 PM $1.16
+0.05%
$55.9 million $268,783
May 17, 2 PM $1.16
-0.04%
$55.88 million $311,501
May 17, 1 PM $1.16
-0.13%
$55.9 million $315,477
May 17, 12 PM $1.16
+0.00%
$55.97 million $197,075
May 17, 11 AM $1.16
+0.07%
$55.97 million $149,733
May 17, 10 AM $1.16
-0.08%
$55.93 million $139,465
May 17, 9 AM $1.16
+0.00%
$55.97 million $135,447
May 17, 6 AM $1.16
+0.00%
$55.93 million $136,562
May 17, 5 AM $1.16
+0.00%
$55.89 million $134,914
May 17, 4 AM $1.16
+0.00%
$55.91 million $134,858
May 17, 3 AM $1.16
+0.10%
$55.97 million $128,995
May 17, 2 AM $1.16
+0.00%
$55.91 million $121,315
May 17, 1 AM $1.16
-0.10%
$55.91 million $121,315
May 17, 12 AM $1.16
+0.00%
$55.97 million $124,907
May 16, 11 PM $1.16
+0.00%
$55.97 million $124,907
May 16, 10 PM $1.16
+0.09%
$55.97 million $124,907
May 16, 9 PM $1.16
-0.09%
$55.92 million $124,907
May 16, 8 PM $1.16
+0.08%
$55.97 million $144,069
May 16, 7 PM $1.16
-0.01%
$55.93 million $144,069
May 16, 6 PM $1.16
+0.01%
$55.93 million $137,054
May 16, 5 PM $1.16
-0.08%
$55.92 million $143,401
May 16, 4 PM $1.16
+0.06%
$55.97 million $151,044
May 16, 3 PM $1.16
-0.02%
$55.94 million $152,078
May 16, 2 PM $1.16
-0.03%
$55.95 million $203,881
May 16, 1 PM $1.16
+0.04%
$55.96 million $179,519
May 16, 12 PM $1.16
+0.01%
$55.94 million $187,175
May 16, 11 AM $1.16
-0.03%
$55.93 million $229,480
May 16, 10 AM $1.16
+0.00%
$55.95 million $314,969
May 16, 9 AM $1.16
+0.01%
$55.95 million $318,488
May 16, 8 AM $1.16
-0.02%
$55.94 million $345,679
May 16, 7 AM $1.16
-0.01%
$55.95 million $618,675
May 16, 6 AM $1.16
+0.00%
$55.96 million $647,561
May 16, 5 AM $1.16
-0.02%
$55.96 million $647,561
May 16, 4 AM $1.16
-0.01%
$55.97 million $708,983
May 16, 3 AM $1.16
+0.00%
$55.97 million $708,983
May 16, 2 AM $1.16
+0.03%
$55.98 million $708,289
May 16, 1 AM $1.16
-0.02%
$55.96 million $709,527
May 16, 12 AM $1.16
+0.00%
$55.97 million $709,018
May 15, 11 PM $1.16
+0.00%
$55.97 million $740,683
May 15, 10 PM $1.16
+0.00%
$55.97 million $740,683
May 15, 9 PM $1.16
+0.00%
$55.97 million $713,153
May 15, 8 PM $1.16
+0.06%
$55.97 million $713,153
May 15, 7 PM $1.16
+0.01%
$55.94 million $696,405
May 15, 6 PM $1.16
-0.17%
$55.93 million $696,405