EUR CoinVertible Historical Data

EURCV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1.15
-0.24%
$ 50.88 million $ 575,922
Oct 12, 6 PM $ 1.15
-0.36%
$ 51.02 million $ 617,526
Oct 12, 5 PM $ 1.16
+0.08%
$ 51.22 million $ 631,591
Oct 12, 4 PM $ 1.16
+0.40%
$ 51.22 million $ 606,913
Oct 12, 3 PM $ 1.15
+0.01%
$ 51.01 million $ 601,578
Oct 12, 2 PM $ 1.15
+0.01%
$ 50.92 million $ 593,533
Oct 12, 1 PM $ 1.15
-0.06%
$ 50.91 million $ 533,150
Oct 12, 12 PM $ 1.15
+0.08%
$ 50.99 million $ 513,625
Oct 12, 11 AM $ 1.15
+0.06%
$ 50.95 million $ 596,465
Oct 12, 10 AM $ 1.15
+0.01%
$ 50.92 million $ 741,741
Oct 12, 9 AM $ 1.15
+0.00%
$ 50.9 million $ 755,708
Oct 12, 8 AM $ 1.15
-0.08%
$ 50.9 million $ 761,617
Oct 12, 7 AM $ 1.15
-0.20%
$ 50.96 million $ 1.07 million
Oct 12, 6 AM $ 1.15
+0.08%
$ 51.05 million $ 964,787
Oct 12, 5 AM $ 1.15
+0.07%
$ 51.02 million $ 965,218
Oct 12, 4 AM $ 1.15
+0.08%
$ 50.98 million $ 969,310
Oct 12, 3 AM $ 1.15
+0.22%
$ 50.85 million $ 1.18 million
Oct 12, 2 AM $ 1.15
-0.03%
$ 50.73 million $ 1.65 million
Oct 12, 1 AM $ 1.15
+0.07%
$ 50.75 million $ 1.68 million
Oct 12, 12 AM $ 1.15
-0.04%
$ 50.73 million $ 1.68 million
Oct 11, 11 PM $ 1.15
+0.00%
$ 50.76 million $ 1.67 million
Oct 11, 10 PM $ 1.15
+0.00%
$ 50.76 million $ 1.68 million
Oct 11, 9 PM $ 1.15
+0.42%
$ 50.78 million $ 1.76 million
Oct 11, 8 PM $ 1.14
-0.01%
$ 50.59 million $ 1.77 million
Oct 11, 7 PM $ 1.14
-0.06%
$ 50.62 million $ 1.77 million
Oct 11, 6 PM $ 1.14
-0.05%
$ 50.61 million $ 1.75 million
Oct 11, 5 PM $ 1.14
-0.01%
$ 50.64 million $ 1.73 million
Oct 11, 4 PM $ 1.14
-0.03%
$ 50.63 million $ 1.73 million
Oct 11, 3 PM $ 1.14
+0.04%
$ 50.64 million $ 1.73 million
Oct 11, 2 PM $ 1.14
-0.08%
$ 50.63 million $ 1.73 million
Oct 11, 1 PM $ 1.14
-0.01%
$ 50.66 million $ 1.66 million
Oct 11, 12 PM $ 1.14
-0.08%
$ 50.67 million $ 1.59 million
Oct 11, 11 AM $ 1.14
+0.17%
$ 50.7 million $ 1.45 million
Oct 11, 10 AM $ 1.14
+0.08%
$ 50.62 million $ 1.17 million
Oct 11, 9 AM $ 1.14
-0.27%
$ 50.56 million $ 1.16 million
Oct 11, 8 AM $ 1.14
-0.19%
$ 50.7 million $ 1.15 million
Oct 11, 7 AM $ 1.15
-0.55%
$ 50.82 million $ 787,305
Oct 11, 6 AM $ 1.15
-0.01%
$ 51.1 million $ 581,684
Oct 11, 5 AM $ 1.15
-0.12%
$ 51.09 million $ 581,068
Oct 11, 4 AM $ 1.15
-0.12%
$ 51.14 million $ 577,080
Oct 11, 3 AM $ 1.16
+0.17%
$ 51.19 million $ 362,915
Oct 11, 2 AM $ 1.15
+0.55%
$ 51.1 million $ 166,683
Oct 11, 1 AM $ 1.15
-0.01%
$ 50.83 million $ 141,212
Oct 11, 12 AM $ 1.15
+0.00%
$ 50.83 million $ 141,212
Oct 10, 11 PM $ 1.15
+0.36%
$ 50.83 million $ 141,212
Oct 10, 10 PM $ 1.14
-1.24%
$ 50.65 million $ 134,346
Oct 10, 9 PM $ 1.16
-0.24%
$ 51.28 million $ 51,694
Oct 10, 8 PM $ 1.16
-0.05%
$ 51.4 million $ 1.14 million
Oct 10, 7 PM $ 1.16
+0.04%
$ 51.43 million $ 1.14 million
Oct 10, 6 PM $ 1.16
+0.03%
$ 51.41 million $ 1.14 million