EUR CoinVertible Historical Data

EURCV Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $1.15
+0.05%
$55.29 million $639,303
Mar 16, 10 AM $1.15
+0.27%
$55.24 million $579,933
Mar 16, 9 AM $1.14
+0.05%
$55.1 million $495,706
Mar 16, 8 AM $1.14
+0.11%
$55.07 million $492,290
Mar 16, 7 AM $1.14
-0.12%
$55.01 million $457,904
Mar 16, 6 AM $1.14
-0.08%
$55.08 million $397,193
Mar 16, 5 AM $1.14
+0.05%
$55.12 million $368,707
Mar 16, 4 AM $1.14
-0.02%
$55.1 million $348,648
Mar 16, 3 AM $1.14
+0.01%
$55.11 million $347,052
Mar 16, 2 AM $1.14
-0.02%
$55.1 million $346,693
Mar 16, 1 AM $1.14
+0.02%
$55.11 million $339,589
Mar 16, 12 AM $1.14
+0.09%
$55.1 million $323,595
Mar 15, 11 PM $1.14
+0.00%
$55.02 million $308,953
Mar 15, 10 PM $1.14
+0.06%
$55.02 million $308,900
Mar 15, 9 PM $1.14
+0.04%
$54.99 million $255,793
Mar 15, 8 PM $1.14
-0.01%
$54.96 million $249,582
Mar 15, 7 PM $1.14
+0.03%
$54.97 million $249,174
Mar 15, 6 PM $1.14
-0.02%
$54.95 million $231,127
Mar 15, 5 PM $1.14
-0.02%
$54.96 million $206,125
Mar 15, 4 PM $1.14
+0.11%
$54.97 million $177,104
Mar 15, 3 PM $1.14
+0.00%
$54.91 million $78,773
Mar 15, 1 PM $1.14
+0.01%
$54.94 million $78,637
Mar 15, 11 AM $1.14
-0.07%
$54.91 million $57,713
Mar 15, 10 AM $1.14
+0.00%
$54.98 million $53,653
Mar 15, 9 AM $1.14
-0.06%
$54.94 million $37,045
Mar 15, 3 AM $1.14
+0.00%
$54.95 million $281,744
Mar 15, 2 AM $1.14
+0.00%
$54.96 million $270,981
Mar 14, 9 PM $1.14
+0.00%
$54.98 million $250,337
Mar 14, 7 PM $1.14
+0.00%
$54.97 million $249,557
Mar 14, 6 PM $1.14
-0.01%
$54.97 million $239,290
Mar 14, 5 PM $1.14
-0.01%
$54.98 million $228,171
Mar 14, 4 PM $1.14
-0.01%
$54.98 million $203,945
Mar 14, 3 PM $1.14
-0.02%
$54.99 million $196,831
Mar 14, 2 PM $1.14
-0.01%
$55 million $184,162
Mar 14, 1 PM $1.14
-0.02%
$55 million $178,380
Mar 14, 12 PM $1.14
+0.06%
$55.01 million $145,754
Mar 14, 11 AM $1.14
+0.01%
$54.98 million $99,357
Mar 14, 10 AM $1.14
-0.03%
$54.97 million $82,268
Mar 14, 9 AM $1.14
-0.01%
$54.98 million $33,762
Mar 14, 8 AM $1.14
-0.03%
$54.99 million $28,506
Mar 14, 7 AM $1.14
-0.04%
$55.01 million $9,275
Mar 14, 6 AM $1.14
+0.05%
$55.03 million $1.84 million
Mar 14, 5 AM $1.14
+0.00%
$55 million $1.84 million
Mar 14, 4 AM $1.14
-0.04%
$55 million $1.84 million
Mar 14, 3 AM $1.14
+0.01%
$55.02 million $2.27 million
Mar 14, 2 AM $1.14
+0.00%
$55.01 million $2.27 million
Mar 14, 1 AM $1.14
+0.00%
$55.01 million $2.27 million
Mar 14, 12 AM $1.14
+0.00%
$55.01 million $2.26 million
Mar 13, 11 PM $1.14
+0.02%
$55.01 million $2.26 million
Mar 13, 10 PM $1.14
+0.01%
$55 million $2.26 million