Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $1.17
+0.01%
$56.38 million $1.53 million
May 13, 3 PM $1.17
+0.07%
$56.37 million $1.45 million
May 13, 2 PM $1.17
-0.02%
$56.33 million $1.32 million
May 13, 1 PM $1.17
+0.05%
$56.35 million $1.29 million
May 13, 12 PM $1.17
-0.11%
$56.32 million $1.25 million
May 13, 11 AM $1.17
+0.06%
$56.38 million $409,488
May 13, 10 AM $1.17
+0.00%
$56.35 million $436,557
May 13, 9 AM $1.17
-0.05%
$56.35 million $436,557
May 13, 8 AM $1.17
-0.05%
$56.38 million $482,408
May 13, 7 AM $1.17
-0.13%
$56.43 million $475,700
May 13, 6 AM $1.17
+0.00%
$56.51 million $467,848
May 13, 5 AM $1.17
+0.00%
$56.51 million $467,848
May 13, 4 AM $1.17
+0.00%
$56.51 million $477,950
May 13, 3 AM $1.17
+0.00%
$56.51 million $486,727
May 13, 2 AM $1.17
+0.00%
$56.5 million $486,727
May 13, 1 AM $1.17
-0.03%
$56.5 million $484,498
May 13, 12 AM $1.17
+0.00%
$56.52 million $555,131
May 12, 11 PM $1.17
+0.01%
$56.52 million $555,131
May 12, 10 PM $1.17
+0.00%
$56.51 million $570,834
May 12, 9 PM $1.17
+0.00%
$56.51 million $567,761
May 12, 8 PM $1.17
-0.03%
$56.51 million $562,393
May 12, 7 PM $1.17
+0.06%
$56.53 million $519,973
May 12, 6 PM $1.17
+0.01%
$56.49 million $519,973
May 12, 5 PM $1.17
-0.05%
$56.49 million $511,634
May 12, 4 PM $1.17
+0.06%
$56.51 million $500,252
May 12, 3 PM $1.17
-0.04%
$56.48 million $492,016
May 12, 2 PM $1.17
+0.00%
$56.5 million $476,612
May 12, 1 PM $1.17
-0.10%
$56.5 million $467,937
May 12, 12 PM $1.17
+0.02%
$56.56 million $431,200
May 12, 11 AM $1.17
-0.06%
$56.55 million $419,967
May 12, 10 AM $1.18
-0.01%
$56.59 million $403,341
May 12, 9 AM $1.18
+0.03%
$56.6 million $398,442
May 12, 8 AM $1.18
-0.03%
$56.58 million $294,051
May 12, 7 AM $1.18
-0.04%
$56.59 million $254,330
May 12, 6 AM $1.18
-0.01%
$56.62 million $250,231
May 12, 5 AM $1.18
-0.08%
$56.62 million $247,497
May 12, 4 AM $1.18
+0.04%
$56.67 million $229,295
May 12, 3 AM $1.18
+0.00%
$56.65 million $220,474
May 12, 2 AM $1.18
-0.03%
$56.65 million $220,474
May 12, 1 AM $1.18
-0.01%
$56.67 million $235,859
May 12, 12 AM $1.18
+0.00%
$56.74 million $193,148
May 11, 11 PM $1.18
+0.01%
$56.74 million $193,148
May 11, 10 PM $1.18
+0.04%
$56.73 million $511,340
May 11, 9 PM $1.18
+0.00%
$56.71 million $472,142
May 11, 8 PM $1.18
+0.03%
$56.72 million $1.32 million
May 11, 7 PM $1.18
+0.00%
$56.7 million $1.37 million
May 11, 6 PM $1.18
-0.01%
$56.7 million $1.37 million
May 11, 5 PM $1.18
+0.03%
$56.7 million $1.37 million
May 11, 4 PM $1.18
-0.08%
$56.68 million $1.38 million
May 11, 3 PM $1.18
+0.00%
$56.73 million $1.38 million