EUR CoinVertible Historical Data

EURCV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 1.16
+0.04%
$ 51.43 million $ 1.14 million
Oct 10, 6 PM $ 1.16
+0.03%
$ 51.41 million $ 1.14 million
Oct 10, 5 PM $ 1.16
-0.03%
$ 51.39 million $ 1.14 million
Oct 10, 4 PM $ 1.16
+0.03%
$ 51.41 million $ 1.14 million
Oct 10, 3 PM $ 1.16
+0.23%
$ 51.39 million $ 1.14 million
Oct 10, 2 PM $ 1.16
+0.05%
$ 51.28 million $ 1.14 million
Oct 10, 1 PM $ 1.16
-0.05%
$ 51.25 million $ 1.14 million
Oct 10, 12 PM $ 1.16
-0.23%
$ 51.27 million $ 1.14 million
Oct 10, 11 AM $ 1.16
+0.00%
$ 51.39 million $ 1.14 million
Oct 10, 10 AM $ 1.16
+0.21%
$ 51.39 million $ 1.14 million
Oct 10, 9 AM $ 1.16
-0.06%
$ 51.28 million $ 1.14 million
Oct 10, 8 AM $ 1.16
-0.15%
$ 51.31 million $ 1.14 million
Oct 10, 7 AM $ 1.16
+0.00%
$ 49.07 million $ 1.14 million
Oct 10, 6 AM $ 1.16
+0.21%
$ 49.07 million $ 1.14 million
Oct 10, 5 AM $ 1.16
-0.21%
$ 48.97 million $ 1.14 million
Oct 10, 4 AM $ 1.16
+0.00%
$ 49.07 million $ 1.14 million
Oct 9, 10 PM $ 1.16
+0.00%
$ 49.07 million $ 1.14 million
Oct 9, 7 PM $ 1.16
+0.00%
$ 49.06 million $ 1.14 million
Oct 9, 12 PM $ 1.17
+0.12%
$ 49.37 million $ 1.08 million
Oct 9, 11 AM $ 1.17
+0.00%
$ 49.31 million $ 1.07 million
Oct 9, 10 AM $ 1.17
+0.00%
$ 49.31 million $ 1.07 million
Oct 9, 9 AM $ 1.17
+0.00%
$ 49.29 million $ 1.07 million
Oct 9, 8 AM $ 1.17
+0.00%
$ 49.29 million $ 1.07 million
Oct 9, 7 AM $ 1.16
-0.36%
$ 49.12 million $ 1.07 million
Oct 9, 6 AM $ 1.17
+0.00%
$ 49.3 million $ 1.07 million
Oct 9, 5 AM $ 1.17
+0.13%
$ 49.3 million $ 1.07 million
Oct 9, 4 AM $ 1.16
-0.01%
$ 49.24 million $ 1.07 million
Oct 9, 3 AM $ 1.16
-0.02%
$ 49.24 million $ 1.07 million
Oct 9, 2 AM $ 1.16
+0.06%
$ 49.25 million $ 1.07 million
Oct 9, 1 AM $ 1.16
-0.14%
$ 49.22 million $ 1.07 million
Oct 9, 12 AM $ 1.17
+0.00%
$ 49.29 million $ 1.07 million
Oct 8, 11 PM $ 1.17
+0.20%
$ 49.29 million $ 1.07 million
Oct 8, 10 PM $ 1.16
+0.05%
$ 49.19 million $ 544
Oct 8, 9 PM $ 1.16
-0.02%
$ 49.17 million $ 1.07 million
Oct 8, 8 PM $ 1.16
+0.05%
$ 49.18 million $ 1.07 million
Oct 8, 7 PM $ 1.16
-0.09%
$ 49.15 million $ 1.07 million
Oct 8, 6 PM $ 1.16
-0.20%
$ 49.2 million $ 1.07 million
Oct 8, 5 PM $ 1.17
+0.00%
$ 49.29 million $ 1.07 million
Oct 8, 4 PM $ 1.17
-0.13%
$ 49.29 million $ 1.07 million
Oct 8, 3 PM $ 1.17
+0.00%
$ 49.36 million $ 1.07 million
Oct 8, 2 PM $ 1.17
+0.30%
$ 49.36 million $ 1.07 million
Oct 8, 1 PM $ 1.16
-0.17%
$ 49.21 million $ 1.09 million
Oct 8, 12 PM $ 1.17
+0.00%
$ 49.29 million $ 1.09 million
Oct 8, 11 AM $ 1.17
+0.07%
$ 49.29 million $ 1.09 million
Oct 8, 10 AM $ 1.16
+0.00%
$ 49.26 million $ 1.07 million
Oct 8, 9 AM $ 1.16
-0.30%
$ 49.26 million $ 1.07 million
Oct 8, 8 AM $ 1.17
+0.00%
$ 49.4 million $ 1.07 million
Oct 8, 7 AM $ 1.17
+0.45%
$ 49.4 million $ 1.07 million
Oct 8, 6 AM $ 1.16
+0.00%
$ 49.18 million $ 1.07 million
Oct 8, 5 AM $ 1.16
-0.02%
$ 49.18 million $ 1.07 million