EUR CoinVertible Historical Data

EURCV Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $1.14
+0.01%
$55 million $2.26 million
Mar 13, 9 PM $1.14
+0.02%
$55 million $2.25 million
Mar 13, 8 PM $1.14
-0.08%
$54.98 million $2.25 million
Mar 13, 7 PM $1.14
-0.14%
$55.03 million $2.12 million
Mar 13, 6 PM $1.14
-0.02%
$55.1 million $2.06 million
Mar 13, 5 PM $1.14
+0.00%
$55.12 million $2.05 million
Mar 13, 4 PM $1.14
-0.01%
$55.12 million $1.98 million
Mar 13, 3 PM $1.14
-0.26%
$55.12 million $1.94 million
Mar 13, 2 PM $1.15
-0.05%
$55.27 million $1.82 million
Mar 13, 1 PM $1.15
+0.05%
$55.3 million $1.8 million
Mar 13, 12 PM $1.15
+0.11%
$55.27 million $1.8 million
Mar 13, 11 AM $1.15
+0.02%
$55.21 million $1.76 million
Mar 13, 10 AM $1.15
+0.05%
$55.2 million $1.74 million
Mar 13, 9 AM $1.15
+0.10%
$55.17 million $1.72 million
Mar 13, 8 AM $1.14
-0.14%
$55.12 million $1.66 million
Mar 13, 7 AM $1.15
-0.25%
$55.2 million $1.49 million
Mar 13, 6 AM $1.15
-0.14%
$55.34 million $1.34 million
Mar 13, 5 AM $1.15
+0.05%
$55.41 million $1.96 million
Mar 13, 4 AM $1.15
-0.06%
$55.39 million $1.96 million
Mar 13, 3 AM $1.15
-0.04%
$55.42 million $1.96 million
Mar 13, 2 AM $1.15
+0.00%
$55.45 million $1.96 million
Mar 13, 1 AM $1.15
-0.05%
$55.45 million $1.96 million
Mar 13, 12 AM $1.15
+0.02%
$55.47 million $1.96 million
Mar 12, 11 PM $1.15
-0.01%
$55.46 million $1.96 million
Mar 12, 10 PM $1.15
+0.06%
$55.47 million $1.98 million
Mar 12, 9 PM $1.15
-0.02%
$55.43 million $1.97 million
Mar 12, 8 PM $1.15
-0.02%
$55.45 million $1.96 million
Mar 12, 7 PM $1.15
-0.07%
$55.46 million $1.79 million
Mar 12, 6 PM $1.15
-0.06%
$55.5 million $1.62 million
Mar 12, 5 PM $1.15
+0.07%
$55.53 million $1.06 million
Mar 12, 4 PM $1.15
+0.01%
$55.49 million $907,393
Mar 12, 3 PM $1.15
-0.04%
$55.49 million $723,289
Mar 12, 2 PM $1.15
-0.02%
$55.51 million $717,166
Mar 12, 1 PM $1.15
-0.09%
$55.52 million $659,027
Mar 12, 12 PM $1.15
-0.15%
$55.57 million $594,781
Mar 12, 11 AM $1.16
+0.02%
$55.66 million $548,564
Mar 12, 10 AM $1.16
-0.01%
$55.65 million $548,469
Mar 12, 9 AM $1.16
+0.04%
$55.65 million $521,434
Mar 12, 8 AM $1.16
+0.06%
$55.63 million $123,933
Mar 12, 7 AM $1.15
-0.04%
$55.6 million $528,491
Mar 12, 6 AM $1.16
+0.03%
$55.62 million $527,706
Mar 12, 5 AM $1.15
+0.10%
$55.6 million $527,664
Mar 12, 4 AM $1.15
-0.24%
$55.55 million $527,540
Mar 12, 3 AM $1.16
+0.02%
$55.68 million $751,994
Mar 12, 2 AM $1.16
-0.07%
$55.67 million $751,923
Mar 12, 1 AM $1.16
+0.02%
$55.71 million $745,289
Mar 12, 12 AM $1.16
+0.03%
$55.7 million $744,830
Mar 11, 11 PM $1.16
-0.03%
$55.68 million $743,464
Mar 11, 10 PM $1.16
-0.06%
$55.7 million $700,698
Mar 11, 9 PM $1.16
-0.03%
$55.73 million $694,519