EUR CoinVertible Historical Data

EURCV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1.16
-0.02%
$ 49.18 million $ 1.07 million
Oct 8, 4 AM $ 1.16
-0.04%
$ 49.19 million $ 1.07 million
Oct 8, 3 AM $ 1.16
-0.39%
$ 49.21 million $ 1.07 million
Oct 8, 2 AM $ 1.17
+0.00%
$ 49.4 million $ 1.07 million
Oct 8, 1 AM $ 1.17
+0.22%
$ 49.4 million $ 1.07 million
Oct 8, 12 AM $ 1.17
-0.04%
$ 49.3 million $ 1.07 million
Oct 7, 11 PM $ 1.17
+0.00%
$ 49.41 million $ 1.07 million
Oct 7, 10 PM $ 1.17
+0.00%
$ 49.41 million $ 1.07 million
Oct 7, 9 PM $ 1.17
+0.03%
$ 49.42 million $ 1.06 million
Oct 7, 8 PM $ 1.17
-0.11%
$ 49.41 million $ 1.05 million
Oct 7, 7 PM $ 1.17
-0.15%
$ 49.46 million $ 1.01 million
Oct 7, 6 PM $ 1.17
+0.00%
$ 49.53 million $ 1.01 million
Oct 7, 5 PM $ 1.17
+0.05%
$ 49.53 million $ 1.01 million
Oct 7, 4 PM $ 1.17
-0.01%
$ 49.51 million $ 1.25 million
Oct 7, 3 PM $ 1.17
+0.02%
$ 49.49 million $ 1.36 million
Oct 7, 2 PM $ 1.17
+0.00%
$ 49.48 million $ 1.34 million
Oct 7, 1 PM $ 1.17
-0.15%
$ 49.48 million $ 867,850
Oct 7, 12 PM $ 1.17
+0.24%
$ 49.56 million $ 820,917
Oct 7, 11 AM $ 1.17
-0.05%
$ 49.44 million $ 390,373
Oct 7, 10 AM $ 1.17
-0.02%
$ 49.47 million $ 390,568
Oct 7, 9 AM $ 1.17
-0.03%
$ 49.48 million $ 838,186
Oct 7, 8 AM $ 1.17
-0.03%
$ 49.49 million $ 845,342
Oct 7, 7 AM $ 1.17
-0.06%
$ 49.51 million $ 871,440
Oct 7, 6 AM $ 1.17
-0.27%
$ 49.53 million $ 942,786
Oct 7, 5 AM $ 1.17
-0.02%
$ 49.67 million $ 972,893
Oct 7, 4 AM $ 1.17
+0.21%
$ 49.68 million $ 973,291
Oct 7, 3 AM $ 1.17
+0.01%
$ 49.57 million $ 967,645
Oct 7, 2 AM $ 1.17
-0.02%
$ 49.57 million $ 967,825
Oct 7, 1 AM $ 1.17
-0.04%
$ 49.58 million $ 1.11 million
Oct 7, 12 AM $ 1.17
-0.02%
$ 49.6 million $ 1.12 million
Oct 6, 11 PM $ 1.17
-0.15%
$ 49.61 million $ 1.24 million
Oct 6, 10 PM $ 1.17
+0.02%
$ 49.68 million $ 1.24 million
Oct 6, 9 PM $ 1.17
+0.06%
$ 49.67 million $ 1.23 million
Oct 6, 8 PM $ 1.17
-0.01%
$ 49.64 million $ 1.98 million
Oct 6, 7 PM $ 1.17
+0.01%
$ 49.64 million $ 1.98 million
Oct 6, 6 PM $ 1.17
-0.01%
$ 49.64 million $ 1.98 million
Oct 6, 5 PM $ 1.17
-0.16%
$ 49.64 million $ 1.98 million
Oct 6, 4 PM $ 1.18
+0.19%
$ 49.72 million $ 1.4 million
Oct 6, 3 PM $ 1.17
+0.01%
$ 49.62 million $ 1.25 million
Oct 6, 2 PM $ 1.17
+0.09%
$ 49.62 million $ 1.25 million
Oct 6, 1 PM $ 1.17
+0.07%
$ 49.57 million $ 1.23 million
Oct 6, 12 PM $ 1.17
+0.26%
$ 49.54 million $ 1.23 million
Oct 6, 11 AM $ 1.19
+0.01%
$ 50.21 million $ 1.86 million
Oct 6, 10 AM $ 1.19
-0.07%
$ 50.2 million $ 1.86 million
Oct 6, 9 AM $ 1.19
-0.05%
$ 50.25 million $ 1.84 million
Oct 6, 8 AM $ 1.19
+1.75%
$ 50.26 million $ 1.82 million
Oct 6, 7 AM $ 1.17
-2.07%
$ 49.39 million $ 1.79 million
Oct 6, 6 AM $ 1.19
+1.63%
$ 50.44 million $ 1.72 million
Oct 6, 5 AM $ 1.17
-0.06%
$ 49.63 million $ 1.69 million
Oct 6, 4 AM $ 1.17
-1.66%
$ 49.66 million $ 1.69 million