EUR CoinVertible Historical Data

EURCV Page 87
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $1.16
-0.03%
$55.73 million $694,519
Mar 11, 8 PM $1.16
+0.00%
$55.75 million $684,584
Mar 11, 7 PM $1.16
-0.02%
$55.75 million $660,896
Mar 11, 6 PM $1.16
+0.02%
$55.76 million $654,193
Mar 11, 5 PM $1.16
-0.01%
$55.75 million $654,228
Mar 11, 4 PM $1.16
-0.03%
$55.76 million $652,637
Mar 11, 3 PM $1.16
-0.08%
$55.77 million $487,264
Mar 11, 2 PM $1.16
+0.00%
$55.82 million $484,511
Mar 11, 1 PM $1.16
+0.03%
$55.82 million $403,983
Mar 11, 12 PM $1.16
-0.19%
$55.8 million $303,245
Mar 11, 11 AM $1.16
+0.00%
$55.9 million $261,798
Mar 11, 10 AM $1.16
+0.07%
$55.9 million $259,800
Mar 11, 9 AM $1.16
-0.12%
$55.86 million $91,252
Mar 11, 8 AM $1.16
-0.08%
$55.93 million $29,766
Mar 11, 7 AM $1.16
+0.00%
$55.98 million $11,265
Mar 11, 6 AM $1.16
+0.17%
$55.98 million $7,048
Mar 11, 5 AM $1.16
+0.00%
$55.88 million $327,282
Mar 11, 4 AM $1.16
+0.01%
$55.88 million $1.66 million
Mar 11, 3 AM $1.16
-0.11%
$55.88 million $1.66 million
Mar 11, 2 AM $1.16
-0.01%
$55.94 million $1.66 million
Mar 11, 1 AM $1.16
+0.03%
$55.95 million $1.66 million
Mar 11, 12 AM $1.16
+0.04%
$55.93 million $1.66 million
Mar 10, 11 PM $1.16
+0.00%
$55.91 million $1.66 million
Mar 10, 10 PM $1.16
+0.06%
$55.91 million $1.66 million
Mar 10, 9 PM $1.16
-0.11%
$55.88 million $1.64 million
Mar 10, 8 PM $1.16
+0.00%
$55.93 million $1.63 million
Mar 10, 7 PM $1.16
-0.01%
$55.94 million $1.6 million
Mar 10, 6 PM $1.16
-0.28%
$55.94 million $1.59 million
Mar 10, 5 PM $1.17
+0.05%
$56.1 million $1.48 million
Mar 10, 4 PM $1.16
-0.03%
$56.07 million $1.37 million
Mar 10, 3 PM $1.16
+0.20%
$56.09 million $1.43 million
Mar 10, 2 PM $1.16
+0.01%
$55.98 million $1.42 million
Mar 10, 1 PM $1.16
-0.08%
$55.97 million $1.41 million
Mar 10, 12 PM $1.16
-0.03%
$56.02 million $1.39 million
Mar 10, 11 AM $1.16
+0.11%
$56.04 million $1.2 million
Mar 10, 10 AM $1.16
-0.24%
$55.98 million $1.2 million
Mar 10, 9 AM $1.17
+0.01%
$56.11 million $1.16 million
Mar 10, 8 AM $1.17
-0.01%
$56.1 million $1.14 million
Mar 10, 7 AM $1.17
+0.15%
$56.1 million $1.04 million
Mar 10, 6 AM $1.16
+0.11%
$56.01 million $994,108
Mar 10, 5 AM $1.16
+0.00%
$55.93 million $993,943
Mar 10, 4 AM $1.16
+0.01%
$55.93 million $986,407
Mar 10, 3 AM $1.16
-0.11%
$55.92 million $947,912
Mar 10, 2 AM $1.16
+0.10%
$55.98 million $1.53 million
Mar 10, 1 AM $1.16
-0.11%
$55.93 million $1.52 million
Mar 10, 12 AM $1.16
+0.01%
$55.99 million $1.52 million
Mar 9, 11 PM $1.16
-0.06%
$55.99 million $1.52 million
Mar 9, 10 PM $1.16
+0.03%
$56.02 million $1.48 million
Mar 9, 9 PM $1.16
+0.01%
$56 million $1.47 million
Mar 9, 8 PM $1.16
+0.07%
$56 million $1.44 million