EUR CoinVertible Historical Data

EURCV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1.17
-1.66%
$ 49.66 million $ 1.69 million
Oct 6, 3 AM $ 1.19
+1.67%
$ 50.5 million $ 1.69 million
Oct 6, 2 AM $ 1.17
+0.03%
$ 49.68 million $ 1.69 million
Oct 6, 1 AM $ 1.17
-1.79%
$ 49.66 million $ 1.55 million
Oct 6, 12 AM $ 1.2
+1.88%
$ 50.57 million $ 1.54 million
Oct 5, 11 PM $ 1.17
-1.98%
$ 49.64 million $ 1.42 million
Oct 5, 10 PM $ 1.2
-0.02%
$ 50.64 million $ 1.42 million
Oct 5, 9 PM $ 1.2
-2.04%
$ 50.65 million $ 1.42 million
Oct 5, 8 PM $ 1.22
+0.00%
$ 51.71 million $ 675,083
Oct 5, 7 PM $ 1.18
-0.01%
$ 49.84 million $ 675,083
Oct 5, 6 PM $ 1.18
-3.60%
$ 49.84 million $ 674,958
Oct 5, 5 PM $ 1.22
+0.00%
$ 51.71 million $ 674,958
Oct 5, 4 PM $ 1.22
+0.00%
$ 51.71 million $ 675,457
Oct 5, 3 PM $ 1.22
+0.00%
$ 51.71 million $ 650,956
Oct 5, 2 PM $ 1.22
+3.73%
$ 51.71 million $ 650,956
Oct 5, 1 PM $ 1.18
+0.00%
$ 49.85 million $ 650,892
Oct 5, 12 PM $ 1.18
+0.00%
$ 49.85 million $ 650,892
Oct 5, 11 AM $ 1.18
-3.29%
$ 49.85 million $ 650,892
Oct 5, 10 AM $ 1.22
+3.40%
$ 51.54 million $ 650,892
Oct 5, 9 AM $ 1.18
-3.29%
$ 49.85 million $ 650,841
Oct 5, 8 AM $ 1.22
+3.40%
$ 51.54 million $ 650,672
Oct 5, 7 AM $ 1.18
+0.00%
$ 49.85 million $ 512,476
Oct 5, 6 AM $ 1.18
-1.54%
$ 49.85 million $ 512,476
Oct 5, 5 AM $ 1.2
+0.00%
$ 50.63 million $ 512,476
Oct 5, 4 AM $ 1.2
+0.00%
$ 50.63 million $ 512,476
Oct 5, 3 AM $ 1.2
+0.00%
$ 50.63 million $ 511,715
Oct 5, 2 AM $ 1.2
+0.00%
$ 50.63 million $ 511,215
Oct 5, 1 AM $ 1.2
+1.67%
$ 50.63 million $ 511,222
Oct 5, 12 AM $ 1.18
+0.00%
$ 49.79 million $ 509,326
Oct 4, 11 PM $ 1.18
-1.65%
$ 49.79 million $ 509,326
Oct 4, 10 PM $ 1.2
+0.00%
$ 50.63 million $ 511,781
Oct 4, 9 PM $ 1.2
-0.24%
$ 50.63 million $ 511,781
Oct 4, 8 PM $ 1.2
+0.62%
$ 50.75 million $ 494,675
Oct 4, 7 PM $ 1.19
+0.01%
$ 50.43 million $ 444,757
Oct 4, 6 PM $ 1.19
+0.00%
$ 50.43 million $ 433,719
Oct 4, 5 PM $ 1.19
+1.41%
$ 50.41 million $ 433,719
Oct 4, 4 PM $ 1.18
+0.00%
$ 49.87 million $ 700,968
Oct 4, 3 PM $ 1.18
+0.04%
$ 49.87 million $ 700,968
Oct 4, 2 PM $ 1.18
+0.25%
$ 49.85 million $ 700,701
Oct 4, 1 PM $ 1.18
+0.03%
$ 49.73 million $ 665,328
Oct 4, 12 PM $ 1.18
+0.00%
$ 49.71 million $ 665,320
Oct 4, 11 AM $ 1.18
+0.00%
$ 49.71 million $ 667,654
Oct 4, 10 AM $ 1.18
-0.03%
$ 49.72 million $ 667,654
Oct 4, 9 AM $ 1.18
+0.00%
$ 49.73 million $ 732,644
Oct 4, 8 AM $ 1.18
+0.01%
$ 49.73 million $ 762,425
Oct 4, 7 AM $ 1.18
-0.01%
$ 49.73 million $ 761,425
Oct 4, 6 AM $ 1.18
+0.00%
$ 49.73 million $ 761,425
Oct 4, 5 AM $ 1.18
+0.01%
$ 49.73 million $ 761,425
Oct 4, 4 AM $ 1.18
+0.00%
$ 49.73 million $ 761,182
Oct 4, 3 AM $ 1.18
-0.01%
$ 49.73 million $ 761,182