Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $1.18
+0.00%
$56.71 million $427,159
May 9, 11 AM $1.18
+0.01%
$56.71 million $421,801
May 9, 10 AM $1.18
-0.01%
$56.71 million $442,289
May 9, 9 AM $1.18
+0.05%
$56.71 million $440,140
May 9, 8 AM $1.18
+0.00%
$56.69 million $582,677
May 9, 7 AM $1.18
-0.05%
$56.69 million $596,002
May 9, 6 AM $1.18
-0.11%
$56.72 million $595,805
May 9, 5 AM $1.18
+0.10%
$56.78 million $611,053
May 9, 4 AM $1.18
-0.10%
$56.72 million $611,065
May 9, 3 AM $1.18
+0.10%
$56.78 million $607,418
May 9, 2 AM $1.18
+0.01%
$56.72 million $607,277
May 9, 1 AM $1.18
-0.12%
$56.72 million $607,321
May 9, 12 AM $1.18
+0.12%
$56.78 million $613,734
May 8, 11 PM $1.18
+0.01%
$56.72 million $613,734
May 8, 10 PM $1.18
-0.04%
$56.71 million $615,187
May 8, 9 PM $1.18
+0.03%
$56.73 million $549,809
May 8, 8 PM $1.18
+0.03%
$56.71 million $448,211
May 8, 7 PM $1.18
+0.04%
$56.7 million $485,425
May 8, 6 PM $1.18
+0.00%
$56.67 million $491,476
May 8, 5 PM $1.18
+0.02%
$56.67 million $491,470
May 8, 4 PM $1.18
+0.01%
$56.67 million $538,384
May 8, 3 PM $1.18
-0.02%
$56.66 million $538,384
May 8, 2 PM $1.18
-0.09%
$56.68 million $506,282
May 8, 1 PM $1.18
+0.09%
$56.73 million $437,667
May 8, 12 PM $1.18
+0.09%
$56.68 million $385,524
May 8, 11 AM $1.18
-0.01%
$56.63 million $368,939
May 8, 10 AM $1.18
+0.05%
$56.63 million $372,592
May 8, 9 AM $1.18
+0.06%
$56.6 million $477,945
May 8, 8 AM $1.17
+0.06%
$56.57 million $531,235
May 8, 7 AM $1.17
+0.06%
$56.54 million $561,290
May 8, 6 AM $1.17
+0.00%
$56.51 million $545,244
May 8, 5 AM $1.17
+0.05%
$56.51 million $545,244
May 8, 4 AM $1.17
+0.00%
$56.48 million $575,894
May 8, 3 AM $1.17
-0.02%
$56.48 million $575,893
May 8, 2 AM $1.17
+0.01%
$56.49 million $575,873
May 8, 1 AM $1.17
+0.05%
$56.49 million $563,802
May 8, 12 AM $1.17
-0.03%
$56.46 million $584,193
May 7, 11 PM $1.17
+0.00%
$56.47 million $584,193
May 7, 10 PM $1.17
-0.03%
$56.47 million $581,620
May 7, 9 PM $1.17
+0.00%
$56.49 million $570,267
May 7, 8 PM $1.17
-0.14%
$56.49 million $570,271
May 7, 7 PM $1.17
-0.04%
$56.57 million $507,976
May 7, 6 PM $1.18
-0.02%
$56.59 million $503,408
May 7, 5 PM $1.18
-0.02%
$56.6 million $484,751
May 7, 4 PM $1.18
-0.13%
$56.61 million $466,147
May 7, 3 PM $1.18
+0.01%
$56.69 million $436,745
May 7, 2 PM $1.18
-0.01%
$56.68 million $436,652
May 7, 1 PM $1.18
+0.00%
$56.69 million $1.32 million
May 7, 12 PM $1.18
+0.02%
$56.69 million $2.88 million
May 7, 11 AM $1.18
-0.04%
$56.67 million $2.88 million