EUR CoinVertible Historical Data

EURCV Page 88
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $1.16
+0.07%
$56 million $1.44 million
Mar 9, 7 PM $1.16
+0.29%
$55.96 million $1.42 million
Mar 9, 6 PM $1.16
-0.02%
$55.8 million $1.3 million
Mar 9, 5 PM $1.16
+0.00%
$55.8 million $1.3 million
Mar 9, 4 PM $1.16
+0.01%
$55.81 million $1.29 million
Mar 9, 3 PM $1.16
+0.14%
$55.8 million $1.18 million
Mar 9, 2 PM $1.16
-0.08%
$55.72 million $1.08 million
Mar 9, 1 PM $1.16
+0.16%
$55.77 million $1.01 million
Mar 9, 12 PM $1.16
+0.00%
$55.68 million $937,515
Mar 9, 11 AM $1.16
-0.01%
$55.68 million $924,253
Mar 9, 10 AM $1.16
-0.01%
$55.69 million $906,712
Mar 9, 9 AM $1.16
+0.32%
$55.7 million $888,888
Mar 9, 8 AM $1.15
-0.24%
$55.52 million $611,689
Mar 9, 7 AM $1.16
-0.03%
$55.65 million $530,708
Mar 9, 6 AM $1.16
+0.10%
$55.66 million $486,740
Mar 9, 5 AM $1.16
+0.23%
$55.61 million $234,800
Mar 9, 4 AM $1.15
+0.01%
$55.48 million $123,254
Mar 9, 3 AM $1.15
-0.01%
$55.48 million $111,483
Mar 9, 2 AM $1.15
+0.03%
$55.49 million $445,462
Mar 9, 1 AM $1.15
-0.02%
$55.47 million $445,325
Mar 9, 12 AM $1.15
-0.08%
$55.48 million $445,325
Mar 8, 11 PM $1.15
-0.06%
$55.53 million $386,148
Mar 8, 10 PM $1.15
-0.10%
$55.56 million $356,053
Mar 8, 9 PM $1.16
-0.20%
$55.62 million $225,994
Mar 8, 8 PM $1.16
-0.07%
$55.73 million $159,423
Mar 8, 7 PM $1.16
-0.10%
$55.77 million $105,947
Mar 8, 6 PM $1.16
+0.00%
$55.83 million $100,987
Mar 8, 5 PM $1.16
+0.05%
$55.83 million $100,938
Mar 8, 4 PM $1.16
-0.01%
$55.8 million $100,938
Mar 8, 3 PM $1.16
-0.01%
$55.81 million $99,535
Mar 8, 2 PM $1.16
-0.01%
$55.81 million $93,762
Mar 8, 1 PM $1.16
-0.01%
$55.82 million $93,682
Mar 8, 12 PM $1.16
-0.03%
$55.82 million $54,286
Mar 8, 11 AM $1.16
-0.06%
$55.84 million $47,537
Mar 8, 10 AM $1.16
+0.00%
$55.87 million $29,281
Mar 8, 9 AM $1.16
+0.00%
$55.84 million $29,162
Mar 8, 8 AM $1.16
-0.07%
$55.84 million $29,081
Mar 8, 7 AM $1.16
-0.21%
$55.84 million $17,319
Mar 8, 6 AM $1.16
+0.15%
$55.96 million $1.65 million
Mar 8, 5 AM $1.16
+0.00%
$55.88 million $1.65 million
Mar 8, 4 AM $1.16
+0.03%
$55.88 million $1.65 million
Mar 8, 3 AM $1.16
-0.03%
$55.86 million $1.73 million
Mar 8, 2 AM $1.16
-0.16%
$55.87 million $1.73 million
Mar 8, 1 AM $1.16
+0.18%
$55.96 million $1.73 million
Mar 8, 12 AM $1.16
+0.00%
$55.86 million $1.73 million
Mar 7, 11 PM $1.16
-0.01%
$55.86 million $1.73 million
Mar 7, 10 PM $1.16
-0.04%
$55.87 million $1.71 million
Mar 7, 9 PM $1.16
-0.01%
$55.89 million $1.53 million
Mar 7, 8 PM $1.16
+0.00%
$55.89 million $1.53 million
Mar 7, 7 PM $1.16
+0.00%
$55.89 million $1.53 million