EUR CoinVertible Historical Data

EURCV Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $1.16
+0.00%
$55.89 million $1.53 million
Mar 7, 6 PM $1.16
-0.13%
$55.89 million $1.52 million
Mar 7, 5 PM $1.16
+0.00%
$55.96 million $1.48 million
Mar 7, 4 PM $1.16
+0.12%
$55.96 million $1.48 million
Mar 7, 3 PM $1.16
+0.00%
$55.89 million $1.48 million
Mar 7, 2 PM $1.16
+0.00%
$55.89 million $1.48 million
Mar 7, 1 PM $1.16
-0.01%
$55.89 million $1.44 million
Mar 7, 12 PM $1.16
-0.05%
$55.9 million $1.43 million
Mar 7, 11 AM $1.16
+0.00%
$55.93 million $1.4 million
Mar 7, 10 AM $1.16
+0.05%
$55.93 million $1.29 million
Mar 7, 9 AM $1.16
+0.01%
$55.9 million $1.17 million
Mar 7, 8 AM $1.16
+0.20%
$55.89 million $1.16 million
Mar 7, 7 AM $1.16
-0.20%
$55.78 million $1.06 million
Mar 7, 6 AM $1.16
+0.87%
$55.89 million $1.06 million
Mar 7, 5 AM $1.15
-0.87%
$55.41 million $1.06 million
Mar 7, 4 AM $1.16
+0.00%
$55.9 million $1.06 million
Mar 7, 3 AM $1.16
+0.00%
$55.9 million $1.06 million
Mar 7, 2 AM $1.16
+0.05%
$55.9 million $1.38 million
Mar 7, 1 AM $1.16
+0.72%
$55.87 million $1.38 million
Mar 7, 12 AM $1.15
-0.71%
$55.47 million $1.38 million
Mar 6, 11 PM $1.16
-0.05%
$55.87 million $1.38 million
Mar 6, 10 PM $1.16
+0.02%
$55.9 million $1.38 million
Mar 6, 9 PM $1.16
+0.05%
$55.89 million $1.37 million
Mar 6, 8 PM $1.16
+0.02%
$55.86 million $1.31 million
Mar 6, 7 PM $1.16
+0.00%
$55.85 million $1.3 million
Mar 6, 6 PM $1.16
-0.01%
$55.85 million $1.3 million
Mar 6, 5 PM $1.16
+0.02%
$55.85 million $1.28 million
Mar 6, 4 PM $1.16
+0.16%
$55.84 million $1.24 million
Mar 6, 3 PM $1.16
+0.11%
$55.75 million $1.13 million
Mar 6, 2 PM $1.16
-0.04%
$55.69 million $967,880
Mar 6, 1 PM $1.16
+0.08%
$55.71 million $882,072
Mar 6, 12 PM $1.16
-0.10%
$55.66 million $683,600
Mar 6, 11 AM $1.16
-0.09%
$55.72 million $294,654
Mar 6, 10 AM $1.16
+0.01%
$55.77 million $207,839
Mar 6, 9 AM $1.16
-0.20%
$55.78 million $179,313
Mar 6, 8 AM $1.16
-0.04%
$55.89 million $88,704
Mar 6, 7 AM $1.16
+0.02%
$55.91 million $34,439
Mar 6, 6 AM $1.16
-0.02%
$55.9 million $32,518
Mar 6, 5 AM $1.16
+0.02%
$55.91 million $973,225
Mar 6, 4 AM $1.16
+0.00%
$55.9 million $973,225
Mar 6, 3 AM $1.16
+0.01%
$55.92 million $972,128
Mar 6, 2 AM $1.16
+0.08%
$55.91 million $1.46 million
Mar 6, 1 AM $1.16
-0.09%
$55.86 million $1.44 million
Mar 6, 12 AM $1.16
+0.07%
$55.92 million $1.44 million
Mar 5, 11 PM $1.16
-0.05%
$55.87 million $1.44 million
Mar 5, 10 PM $1.16
+0.07%
$55.9 million $1.44 million
Mar 5, 9 PM $1.16
+0.01%
$55.86 million $1.44 million
Mar 5, 8 PM $1.16
+0.24%
$55.85 million $1.38 million
Mar 5, 7 PM $1.16
-0.04%
$55.72 million $1.28 million
Mar 5, 6 PM $1.16
+0.07%
$55.8 million $1.19 million