EUR CoinVertible Historical Data

EURCV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 1.18
+0.01%
$ 49.73 million $ 761,425
Oct 4, 4 AM $ 1.18
+0.00%
$ 49.73 million $ 761,182
Oct 4, 3 AM $ 1.18
-0.01%
$ 49.73 million $ 761,182
Oct 4, 2 AM $ 1.18
+0.00%
$ 49.73 million $ 761,182
Oct 4, 1 AM $ 1.18
-0.14%
$ 49.73 million $ 735,931
Oct 4, 12 AM $ 1.18
+0.00%
$ 49.8 million $ 735,797
Oct 3, 11 PM $ 1.18
+0.15%
$ 49.8 million $ 735,622
Oct 3, 10 PM $ 1.18
+0.00%
$ 49.73 million $ 724,942
Oct 3, 9 PM $ 1.18
+0.00%
$ 49.73 million $ 724,942
Oct 3, 8 PM $ 1.18
-0.15%
$ 49.72 million $ 724,927
Oct 3, 7 PM $ 1.18
+0.14%
$ 49.8 million $ 724,925
Oct 3, 6 PM $ 1.18
-0.08%
$ 49.73 million $ 722,401
Oct 3, 5 PM $ 1.18
-0.04%
$ 49.77 million $ 719,951
Oct 3, 4 PM $ 1.18
-0.38%
$ 49.78 million $ 383,578
Oct 3, 3 PM $ 1.18
-0.72%
$ 49.98 million $ 300,468
Oct 3, 2 PM $ 1.19
+0.45%
$ 50.34 million $ 251,213
Oct 3, 1 PM $ 1.18
+0.14%
$ 50.11 million $ 203,270
Oct 3, 12 PM $ 1.18
+0.16%
$ 50.05 million $ 197,343
Oct 3, 11 AM $ 1.18
+0.00%
$ 49.97 million $ 178,199
Oct 3, 10 AM $ 1.18
-0.20%
$ 50.01 million $ 178,199
Oct 3, 9 AM $ 1.19
-0.07%
$ 50.12 million $ 112,187
Oct 3, 8 AM $ 1.19
+0.35%
$ 50.16 million $ 62,927
Oct 3, 7 AM $ 1.18
+0.62%
$ 49.63 million $ 48,919
Oct 3, 6 AM $ 1.17
+0.00%
$ 49.32 million $ 48,810
Oct 3, 5 AM $ 1.17
+0.00%
$ 49.32 million $ 48,810
Oct 3, 4 AM $ 1.17
-0.61%
$ 49.32 million $ 48,810
Oct 3, 3 AM $ 1.18
+0.00%
$ 49.63 million $ 48,810
Oct 3, 2 AM $ 1.18
+0.61%
$ 49.63 million $ 48,806
Oct 3, 1 AM $ 1.17
+0.00%
$ 49.32 million $ 47,929
Oct 3, 12 AM $ 1.18
+0.00%
$ 49.62 million $ 47,929
Oct 2, 11 PM $ 1.18
+0.61%
$ 49.62 million $ 47,929
Oct 2, 10 PM $ 1.17
+0.00%
$ 49.31 million $ 41,654
Oct 2, 9 PM $ 1.17
-0.61%
$ 49.31 million $ 41,654
Oct 2, 8 PM $ 1.18
+0.07%
$ 49.61 million $ 41,654
Oct 2, 7 PM $ 1.18
+0.00%
$ 49.58 million $ 41,564
Oct 2, 6 PM $ 1.18
+0.00%
$ 49.58 million $ 41,508
Oct 2, 5 PM $ 1.18
+0.03%
$ 49.58 million $ 38,976
Oct 2, 4 PM $ 1.18
+0.00%
$ 49.56 million $ 38,810
Oct 2, 3 PM $ 1.18
+0.51%
$ 49.56 million $ 26,832
Oct 2, 2 PM $ 1.17
-0.35%
$ 49.31 million $ 26,714
Oct 2, 1 PM $ 1.18
+0.00%
$ 49.48 million $ 26,714
Oct 2, 12 PM $ 1.18
+0.00%
$ 49.49 million $ 25,070
Oct 2, 11 AM $ 1.18
+0.27%
$ 49.49 million $ 25,070
Oct 2, 10 AM $ 1.18
-0.18%
$ 49.35 million $ 8,311
Oct 2, 9 AM $ 1.18
+0.00%
$ 49.44 million $ 8,311
Oct 2, 8 AM $ 1.18
+0.14%
$ 49.44 million $ 8,311
Oct 2, 7 AM $ 1.18
+0.14%
$ 49.37 million $ 6,820
Oct 2, 6 AM $ 1.17
+0.03%
$ 49.3 million $ 6,777
Oct 2, 5 AM $ 1.17
+0.01%
$ 49.29 million $ 6,777
Oct 2, 4 AM $ 1.17
-0.16%
$ 49.28 million $ 6,777