Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR CoinVertible Historical Data

EURCV Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 10 AM $1.18
+0.01%
$56.7 million $2.92 million
May 7, 9 AM $1.18
+0.08%
$56.69 million $2.87 million
May 7, 8 AM $1.18
+0.04%
$56.65 million $2.97 million
May 7, 7 AM $1.18
+0.08%
$56.63 million $935,145
May 7, 6 AM $1.18
+0.00%
$56.59 million $3.04 million
May 7, 5 AM $1.18
+0.00%
$56.59 million $3.04 million
May 7, 3 AM $1.18
+0.00%
$56.59 million $3.06 million
May 7, 2 AM $1.18
+0.00%
$56.59 million $3.06 million
May 7, 1 AM $1.18
-0.01%
$56.57 million $3.12 million
May 7, 12 AM $1.18
+0.01%
$56.58 million $3.11 million
May 6, 10 PM $1.17
+0.00%
$56.57 million $3.15 million
May 6, 9 PM $1.17
-0.02%
$56.57 million $3.15 million
May 6, 8 PM $1.18
+0.00%
$56.58 million $3.16 million
May 6, 7 PM $1.18
+0.01%
$56.58 million $3.17 million
May 6, 6 PM $1.18
+0.02%
$56.58 million $3.17 million
May 6, 5 PM $1.17
-0.03%
$56.57 million $3.23 million
May 6, 4 PM $1.18
-0.06%
$56.58 million $3.23 million
May 6, 3 PM $1.18
+0.07%
$56.62 million $3.33 million
May 6, 2 PM $1.18
-0.12%
$56.58 million $3.33 million
May 6, 1 PM $1.18
-0.68%
$56.65 million $2.58 million
May 6, 12 PM $1.18
+0.55%
$57.04 million $1.02 million
May 6, 11 AM $1.18
-0.05%
$56.73 million $911,176
May 6, 10 AM $1.18
+0.11%
$56.73 million $857,346
May 6, 9 AM $1.18
+0.08%
$56.66 million $888,504
May 6, 8 AM $1.18
+0.22%
$56.62 million $783,645
May 6, 7 AM $1.17
+0.00%
$56.49 million $517,503
May 6, 6 AM $1.17
+0.00%
$56.49 million $517,510
May 6, 5 AM $1.17
-0.01%
$56.49 million $513,905
May 6, 4 AM $1.17
+0.17%
$56.5 million $492,373
May 6, 3 AM $1.17
+0.00%
$56.4 million $438,180
May 6, 2 AM $1.17
-0.07%
$56.4 million $377,469
May 6, 1 AM $1.17
+0.08%
$56.44 million $373,481
May 6, 12 AM $1.17
+0.00%
$56.4 million $351,475
May 5, 11 PM $1.17
+0.16%
$56.4 million $345,367
May 5, 10 PM $1.17
+0.02%
$56.31 million $399,896
May 5, 9 PM $1.17
+0.00%
$56.3 million $399,780
May 5, 8 PM $1.17
-0.02%
$56.3 million $397,912
May 5, 7 PM $1.17
-0.01%
$56.31 million $444,786
May 5, 6 PM $1.17
-0.01%
$56.32 million $447,454
May 5, 5 PM $1.17
-0.01%
$56.32 million $434,583
May 5, 4 PM $1.17
+0.00%
$56.36 million $425,719
May 5, 3 PM $1.17
+0.03%
$56.35 million $320,025
May 5, 2 PM $1.17
+0.00%
$56.33 million $324,353
May 5, 1 PM $1.17
+0.04%
$56.33 million $321,863
May 5, 12 PM $1.17
+0.00%
$56.34 million $321,723
May 5, 8 AM $1.17
+0.00%
$56.3 million $389,296
May 5, 7 AM $1.17
+0.00%
$56.28 million $394,982
May 4, 11 PM $1.17
+0.14%
$56.31 million $264,953
May 4, 8 PM $1.17
-0.05%
$56.3 million $241,522
May 4, 5 PM $1.17
+0.00%
$56.29 million $284,726