Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR CoinVertible Historical Data

EURCV Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $1.17
-0.18%
$56.29 million $276,634
May 4, 3 PM $1.17
+0.00%
$56.39 million $221,054
May 4, 2 PM $1.17
+0.03%
$56.39 million $221,054
May 4, 1 PM $1.17
+0.00%
$56.37 million $213,689
May 4, 12 PM $1.17
+0.00%
$56.37 million $213,687
May 4, 11 AM $1.17
+0.00%
$56.37 million $211,116
May 4, 10 AM $1.17
-0.18%
$56.37 million $177,267
May 4, 9 AM $1.17
+0.00%
$56.47 million $141,721
May 4, 8 AM $1.17
+0.07%
$56.47 million $137,519
May 4, 7 AM $1.17
-0.05%
$56.43 million $464,327
May 4, 6 AM $1.17
-0.04%
$56.46 million $464,327
May 4, 5 AM $1.17
-0.02%
$56.5 million $464,327
May 4, 4 AM $1.17
+0.01%
$56.51 million $460,941
May 4, 3 AM $1.17
+0.02%
$56.5 million $458,292
May 4, 2 AM $1.17
-0.08%
$56.49 million $458,519
May 4, 1 AM $1.18
+0.21%
$56.66 million $462,943
May 4, 12 AM $1.17
+0.10%
$56.54 million $462,943
May 3, 11 PM $1.17
-0.06%
$56.48 million $457,486
May 3, 10 PM $1.17
-0.08%
$56.52 million $457,486
May 3, 9 PM $1.17
+0.04%
$56.56 million $457,486
May 3, 8 PM $1.17
+0.16%
$56.54 million $450,024
May 3, 7 PM $1.17
+0.00%
$56.45 million $380,276
May 3, 6 PM $1.17
-0.03%
$56.45 million $380,399
May 3, 5 PM $1.17
+0.03%
$56.47 million $380,364
May 3, 4 PM $1.17
-0.03%
$56.45 million $380,357
May 3, 11 AM $1.17
+0.00%
$56.45 million $538,394
May 3, 10 AM $1.17
+0.00%
$56.44 million $533,609
May 3, 9 AM $1.17
+0.06%
$56.48 million $532,690
May 3, 8 AM $1.17
+0.04%
$56.46 million $525,634
May 3, 7 AM $1.17
+0.00%
$56.44 million $531,733
May 3, 6 AM $1.17
-0.02%
$56.44 million $531,733
May 3, 5 AM $1.17
-0.07%
$56.45 million $180,049
May 3, 4 AM $1.17
+0.00%
$56.49 million $179,292
May 3, 3 AM $1.17
+0.05%
$56.49 million $179,292
May 3, 2 AM $1.17
+0.12%
$56.46 million $177,851
May 3, 1 AM $1.17
-0.13%
$56.4 million $177,851
May 3, 12 AM $1.17
+0.00%
$56.47 million $177,851
May 2, 11 PM $1.17
-0.06%
$56.46 million $177,758
May 2, 10 PM $1.17
+0.00%
$56.5 million $16,248
May 2, 9 PM $1.17
+0.06%
$56.5 million $16,248
May 2, 8 PM $1.17
-0.06%
$56.46 million $225,129
May 2, 7 PM $1.17
+0.06%
$56.5 million $225,129
May 2, 6 PM $1.17
-0.06%
$56.46 million $225,106
May 2, 5 PM $1.17
+0.06%
$56.5 million $225,106
May 2, 4 PM $1.17
-0.01%
$56.46 million $287,616
May 2, 3 PM $1.17
+0.04%
$56.47 million $287,616
May 2, 2 PM $1.17
-0.03%
$56.45 million $306,138
May 2, 1 PM $1.17
-0.01%
$56.46 million $270,496
May 2, 12 PM $1.17
+0.02%
$56.47 million $270,496
May 2, 11 AM $1.17
+0.00%
$56.46 million $217,787