EUR CoinVertible Historical Data

EURCV Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $1.16
+0.07%
$55.8 million $1.19 million
Mar 5, 5 PM $1.16
+0.09%
$55.76 million $1.19 million
Mar 5, 4 PM $1.16
-0.07%
$55.71 million $1.13 million
Mar 5, 3 PM $1.16
-0.18%
$55.75 million $1.11 million
Mar 5, 2 PM $1.16
-0.12%
$55.85 million $979,352
Mar 5, 1 PM $1.16
+0.01%
$55.92 million $898,692
Mar 5, 12 PM $1.16
+0.00%
$55.91 million $891,524
Mar 5, 11 AM $1.16
+0.00%
$55.91 million $392,663
Mar 5, 10 AM $1.16
-0.11%
$55.91 million $349,824
Mar 5, 9 AM $1.16
+0.27%
$55.97 million $291,723
Mar 5, 8 AM $1.16
-0.09%
$55.82 million $94,987
Mar 5, 7 AM $1.16
-0.01%
$55.88 million $216,280
Mar 5, 6 AM $1.16
+0.00%
$55.88 million $166,630
Mar 5, 5 AM $1.16
-0.14%
$55.88 million $88,410
Mar 5, 4 AM $1.16
+0.00%
$55.96 million $68,081
Mar 5, 3 AM $1.16
-0.08%
$55.96 million $56,773
Mar 5, 2 AM $1.16
-0.05%
$56 million $953,386
Mar 5, 1 AM $1.16
+0.02%
$56.03 million $938,055
Mar 5, 12 AM $1.16
-0.02%
$56.03 million $938,066
Mar 4, 11 PM $1.16
+0.00%
$56.04 million $920,998
Mar 4, 10 PM $1.16
+0.00%
$56.04 million $920,433
Mar 4, 9 PM $1.16
+0.01%
$56.03 million $868,510
Mar 4, 8 PM $1.16
+0.08%
$56.03 million $834,075
Mar 4, 7 PM $1.16
-0.05%
$55.98 million $768,446
Mar 4, 6 PM $1.16
-0.01%
$56.01 million $711,952
Mar 4, 5 PM $1.16
+0.01%
$56.01 million $705,957
Mar 4, 4 PM $1.16
+0.02%
$-- $691,968
Mar 4, 1 PM $1.16
+0.01%
$56.03 million $325,792
Mar 4, 12 PM $1.16
-0.11%
$56.03 million $290,326
Mar 4, 11 AM $1.16
+0.18%
$56.08 million $250,858
Mar 4, 9 AM $1.16
+0.00%
$55.98 million $485,458
Mar 4, 8 AM $1.16
-0.01%
$55.98 million $479,582
Mar 4, 7 AM $1.16
+0.06%
$55.99 million $479,395
Mar 4, 6 AM $1.16
+0.00%
$55.95 million $479,123
Mar 4, 5 AM $1.16
+0.12%
$55.95 million $478,912
Mar 4, 4 AM $1.16
+0.03%
$55.88 million $368,651
Mar 4, 3 AM $1.16
+0.01%
$55.86 million $300,167
Mar 4, 2 AM $1.16
+0.02%
$55.86 million $1.09 million
Mar 4, 1 AM $1.16
-0.12%
$55.85 million $1.09 million
Mar 4, 12 AM $1.16
-0.09%
$55.91 million $1.04 million
Mar 3, 11 PM $1.16
+0.00%
$55.96 million $1.04 million
Mar 3, 10 PM $1.16
-0.02%
$55.96 million $1.04 million
Mar 3, 9 PM $1.16
+0.03%
$55.97 million $1.01 million
Mar 3, 8 PM $1.16
+0.07%
$55.95 million $829,507
Mar 3, 7 PM $1.16
+0.07%
$55.91 million $791,487
Mar 3, 6 PM $1.16
+0.05%
$55.88 million $786,596
Mar 3, 5 PM $1.16
+0.00%
$55.85 million $763,881
Mar 3, 4 PM $1.16
+0.12%
$55.82 million $758,844
Mar 3, 3 PM $1.16
-0.32%
$55.76 million $708,216
Mar 3, 2 PM $1.16
-0.11%
$55.99 million $565,469