EUR CoinVertible Historical Data

EURCV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.18
+0.00%
$ 49.36 million $ 6,777
Oct 2, 2 AM $ 1.18
+0.13%
$ 49.36 million $ 6,777
Oct 2, 1 AM $ 1.17
-0.13%
$ 49.3 million $ 6,750
Oct 2, 12 AM $ 1.18
+0.00%
$ 49.36 million $ 6,749
Oct 1, 11 PM $ 1.18
+0.15%
$ 49.36 million $ 6,750
Oct 1, 10 PM $ 1.17
+0.03%
$ 49.29 million $ 53
Oct 1, 9 PM $ 1.17
+0.00%
$ 49.28 million $ 53
Oct 1, 1 PM $ 1.18
+0.00%
$ 49.36 million $ 5,738
Oct 1, 12 PM $ 1.18
+0.00%
$ 49.35 million $ 6,310
Oct 1, 11 AM $ 1.18
+0.14%
$ 49.35 million $ 5,608
Oct 1, 10 AM $ 1.17
-0.05%
$ 49.29 million $ 41
Oct 1, 9 AM $ 1.17
-0.08%
$ 49.31 million $ 5,606
Oct 1, 8 AM $ 1.18
+0.04%
$ 49.35 million $ 5,606
Oct 1, 7 AM $ 1.17
-0.11%
$ 49.33 million $ 5,606
Oct 1, 6 AM $ 1.18
+0.06%
$ 49.38 million $ 5,606
Oct 1, 5 AM $ 1.18
-0.02%
$ 49.35 million $ 5,606
Oct 1, 4 AM $ 1.18
+0.11%
$ 49.36 million $ 5,606
Oct 1, 3 AM $ 1.17
+0.01%
$ 49.3 million $ 41
Oct 1, 2 AM $ 1.17
-0.01%
$ 49.3 million $ 41
Oct 1, 1 AM $ 1.17
+0.02%
$ 49.31 million $ 5,590
Oct 1, 12 AM $ 1.17
-0.01%
$ 49.3 million $ 5,590
Download