EUR CoinVertible Historical Data

EURCV Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $1.16
-0.11%
$55.99 million $565,469
Mar 3, 1 PM $1.16
-0.02%
$56.05 million $388,097
Mar 3, 12 PM $1.16
+0.10%
$56.06 million $387,828
Mar 3, 11 AM $1.16
-0.14%
$56 million $320,969
Mar 3, 10 AM $1.16
-0.14%
$56.07 million $279,884
Mar 3, 9 AM $1.17
-0.02%
$56.15 million $243,284
Mar 3, 8 AM $1.17
-0.06%
$56.16 million $243,107
Mar 3, 7 AM $1.17
-0.02%
$56.21 million $170,631
Mar 3, 6 AM $1.17
-0.01%
$56.22 million $143,169
Mar 3, 5 AM $1.17
-0.17%
$56.22 million $132,662
Mar 3, 4 AM $1.17
-0.02%
$56.32 million $559
Mar 3, 3 AM $1.17
+0.00%
$56.33 million $421,326
Mar 3, 2 AM $1.17
+0.00%
$56.33 million $421,326
Mar 3, 1 AM $1.17
+0.00%
$56.33 million $539,373
Mar 3, 12 AM $1.17
+0.00%
$56.33 million $539,362
Mar 2, 11 PM $1.17
+0.00%
$56.33 million $539,347
Mar 2, 10 PM $1.17
+0.04%
$56.33 million $539,332
Mar 2, 9 PM $1.17
+0.00%
$56.3 million $532,703
Mar 2, 8 PM $1.17
-0.09%
$56.31 million $531,098
Mar 2, 7 PM $1.17
+0.04%
$56.35 million $499,282
Mar 2, 6 PM $1.17
+0.05%
$56.33 million $487,784
Mar 2, 5 PM $1.17
+0.01%
$56.3 million $480,641
Mar 2, 4 PM $1.17
-0.02%
$56.3 million $475,022
Mar 2, 3 PM $1.17
-0.07%
$56.35 million $402,808
Mar 2, 2 PM $1.17
-0.05%
$56.38 million $375,387
Mar 2, 1 PM $1.17
-0.02%
$56.41 million $314,935
Mar 2, 12 PM $1.17
-0.11%
$56.47 million $254,595
Mar 2, 11 AM $1.17
+0.00%
$56.53 million $233,612
Mar 2, 10 AM $1.17
+0.02%
$56.53 million $229,556
Mar 2, 9 AM $1.17
+0.18%
$56.52 million $216,755
Mar 2, 8 AM $1.17
-0.15%
$56.42 million $129,157
Mar 2, 7 AM $1.17
-0.08%
$56.5 million $89,673
Mar 2, 6 AM $1.17
-0.35%
$56.55 million $44,637
Mar 2, 5 AM $1.18
+0.00%
$56.69 million $12,087
Mar 2, 4 AM $1.18
+0.00%
$56.69 million $119,900
Mar 2, 3 AM $1.18
+0.00%
$56.69 million $269,528
Mar 2, 2 AM $1.18
+0.00%
$56.69 million $269,441
Mar 2, 1 AM $1.18
-0.13%
$56.69 million $266,504
Mar 2, 12 AM $1.18
+0.17%
$56.76 million $245,435
Mar 1, 11 PM $1.18
-0.10%
$56.66 million $245,434
Mar 1, 10 PM $1.18
-0.12%
$56.72 million $165,960
Mar 1, 9 PM $1.18
-0.10%
$56.79 million $131,382
Mar 1, 8 PM $1.18
+0.02%
$56.85 million $108,153
Mar 1, 7 PM $1.18
-0.08%
$56.84 million $107,707
Mar 1, 6 PM $1.18
-0.03%
$56.88 million $67,904
Mar 1, 5 PM $1.18
+0.01%
$56.9 million $59,058
Mar 1, 4 PM $1.18
-0.01%
$56.89 million $56,666
Mar 1, 3 PM $1.18
+0.00%
$56.9 million $70,084
Mar 1, 2 PM $1.18
+0.00%
$56.9 million $69,957
Mar 1, 1 PM $1.18
+0.00%
$56.9 million $67,976