Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR CoinVertible Historical Data

EURCV Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $1.17
+0.00%
$56.46 million $225,557
May 2, 9 AM $1.17
+0.04%
$56.46 million $225,557
May 2, 8 AM $1.17
-0.03%
$56.44 million $343,755
May 1, 9 PM $1.17
+0.02%
$56.48 million $379,035
May 1, 8 PM $1.17
-0.02%
$56.47 million $371,387
May 1, 6 PM $1.17
+0.00%
$56.52 million $489,972
May 1, 4 PM $1.18
+0.00%
$56.64 million $633,011
May 1, 3 PM $1.18
+0.00%
$56.7 million $611,682
May 1, 2 PM $1.18
+0.00%
$56.61 million $682,692
May 1, 1 PM $1.18
+0.03%
$56.62 million $688,358
May 1, 12 PM $1.18
+0.00%
$56.58 million $1.34 million
May 1, 11 AM $1.17
+0.00%
$56.54 million $1.36 million
May 1, 9 AM $1.17
+0.00%
$56.54 million $1.44 million
May 1, 7 AM $1.17
+0.14%
$56.5 million $334,603
May 1, 6 AM $1.17
-0.14%
$56.42 million $357,035
May 1, 5 AM $1.17
+0.08%
$56.5 million $357,035
May 1, 4 AM $1.17
-0.08%
$56.45 million $1.59 million
May 1, 3 AM $1.17
+0.04%
$56.5 million $1.59 million
May 1, 2 AM $1.17
+0.00%
$56.48 million $1.62 million
May 1, 1 AM $1.17
-0.03%
$56.47 million $1.62 million
May 1, 12 AM $1.17
+0.00%
$56.49 million $1.62 million
Download