UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0000112
+0.00%
$ 11,214 $ 17
Aug 3, 6 PM $ 0.0000102
+0.00%
$ 10,240 $ 2,133
Aug 3, 5 AM $ 0.0₅985
+0.00%
$ 9,852 $ 3,357
Aug 3, 2 AM $ 0.0000106
+0.00%
$ 10,635 $ 2,968
Aug 3, 12 AM $ 0.0000115
-1.88%
$ 11,502 $ 2,885
Aug 2, 8 PM $ 0.0000125
+0.00%
$ 12,503 $ 2,015
Aug 2, 7 PM $ 0.0000142
+0.00%
$ 14,220 $ 2,160
Aug 2, 5 PM $ 0.0000134
+0.00%
$ 13,420 $ 2,042
Aug 2, 9 AM $ 0.0000149
+0.00%
$ 14,875 $ 2,255
Aug 2, 8 AM $ 0.0000148
+2.54%
$ 14,785 $ 2,118
Aug 2, 7 AM $ 0.000013
+0.00%
$ 13,040 $ 1,357
Aug 1, 8 PM $ 0.0000107
+0.00%
$ 10,650 $ 1,291
Aug 1, 7 PM $ 0.0000106
+0.00%
$ 10,626 $ 905
Aug 1, 5 PM $ 0.0₅964
+0.00%
$ 9,638 $ 521
Aug 1, 2 PM $ 0.0₅877
+0.00%
$ 8,771 $ 294
Aug 1, 7 AM $ 0.0₅878
+0.00%
$ 8,782 $ 243
Aug 1, 3 AM $ 0.0₅832
-0.69%
$ 8,317 $ 215
Jul 31, 8 AM $ 0.0₅795
+0.00%
$ 7,953 $ 1,157
Jul 31, 12 AM $ 0.0₅791
+0.00%
$ 7,909 $ 888
Jul 30, 7 PM $ 0.0₅849
+0.00%
$ 8,489 $ 638
Jul 30, 4 PM $ 0.0₅896
+0.00%
$ 8,962 $ 371
Jul 30, 3 PM $ 0.0₅826
+0.00%
$ 8,264 $ 193
Jul 22, 6 PM $ 0.0₅559
+0.00%
$ 5,595 $ 902
Jul 22, 5 PM $ 0.0₅608
+0.00%
$ 6,081 $ 733
Jul 22, 2 PM $ 0.0₅642
+0.00%
$ 6,418 $ 536
Jul 22, 1 PM $ 0.0₅587
+0.00%
$ 5,874 $ 534
Jul 22, 10 AM $ 0.0₅57
+0.00%
$ 5,704 $ 682
Jul 22, 9 AM $ 0.0₅529
+0.00%
$ 5,294 $ 542
Jul 22, 5 AM $ 0.0₅485
+0.00%
$ 4,847 $ 511
Jul 22, 4 AM $ 0.0₅493
+0.00%
$ -- $ 518
Jul 22, 2 AM $ 0.0₅49
+0.00%
$ 4,900 $ 380
Jul 21, 4 PM $ 0.0₅521
+0.00%
$ 5,206 $ 497
Jul 21, 1 PM $ 0.0₅518
+0.00%
$ 5,181 $ 325
Jul 21, 10 AM $ 0.0₅555
+0.00%
$ 5,553 $ 176
Jul 21, 4 AM $ 0.0₅505
+0.00%
$ 5,048 $ 327
Jul 20, 11 PM $ 0.0₅482
+0.00%
$ 4,820 $ 186
Jul 20, 11 AM $ 0.0₅452
+0.00%
$ 4,520 $ 344
Jul 20, 10 AM $ 0.0₅446
-5.92%
$ 4,455 $ 306
Jul 19, 4 PM $ 0.0₅49
+0.00%
$ 4,895 $ 1,265
Jul 19, 12 PM $ 0.0₅456
+0.00%
$ 4,562 $ 1,601
Jul 19, 11 AM $ 0.0₅462
+0.00%
$ 4,618 $ 1,622
Jul 19, 10 AM $ 0.0₅483
+0.00%
$ -- $ 1,713
Jul 19, 8 AM $ 0.0₅525
+0.00%
$ 5,251 $ 1,620
Jul 19, 7 AM $ 0.0₅583
+1.56%
$ 5,825 $ 1,586
Jul 19, 6 AM $ 0.0₅535
+0.00%
$ 5,348 $ 1,487
Jul 19, 2 AM $ 0.0₅486
+0.00%
$ 4,857 $ 1,588
Jul 18, 6 PM $ 0.0₅427
+0.00%
$ -- $ 2,551
Jul 18, 4 PM $ 0.0₅453
+0.00%
$ 4,529 $ 2,433
Jul 18, 3 PM $ 0.0₅42
+0.00%
$ 4,204 $ 2,278
Jul 18, 1 PM $ 0.0₅463
+0.00%
$ 4,634 $ 2,256