UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000178
+0.00%
$ 17,812 $ 3,853
Mar 22, 3 AM $ 0.0000178
-3.56%
$ 17,778 $ 2,331
Mar 21, 2 PM $ 0.000017
+0.00%
$ 17,049 $ 2,566
Mar 21, 3 AM $ 0.0000171
+0.00%
$ 17,142 $ 3,613
Mar 21, 12 AM $ 0.0000174
+0.00%
$ 17,442 $ 5,640
Mar 20, 7 AM $ 0.0000174
+0.00%
$ 17,441 $ 8,343
Mar 20, 4 AM $ 0.0000174
+0.00%
$ 17,392 $ 7,451
Mar 20, 3 AM $ 0.0000176
+0.00%
$ 17,596 $ 8,126
Mar 20, 2 AM $ 0.000019
+9.28%
$ 18,981 $ 7,597
Mar 19, 4 PM $ 0.0000178
+0.91%
$ 17,850 $ 6,781
Mar 19, 3 PM $ 0.0000193
+0.00%
$ 19,322 $ 6,326
Mar 19, 4 AM $ 0.0000193
+0.00%
$ 19,323 $ 6,386
Mar 18, 8 PM $ 0.0000207
+0.00%
$ 20,681 $ 4,878
Mar 18, 2 PM $ 0.0000197
+0.00%
$ 19,746 $ 3,636
Mar 18, 1 PM $ 0.0000213
+7.19%
$ -- $ 3,570
Mar 18, 11 AM $ 0.0000205
+0.00%
$ 20,471 $ 3,262
Mar 17, 11 PM $ 0.0000202
+0.00%
$ 20,192 $ 3,619
Mar 17, 3 PM $ 0.0000182
+0.00%
$ 18,242 $ 5,382
Mar 17, 2 PM $ 0.0000184
-6.57%
$ 18,380 $ 6,578
Mar 17, 4 AM $ 0.0000184
-7.95%
$ 18,355 $ 3,019
Mar 16, 6 PM $ 0.0000234
+0.00%
$ 23,428 $ 1,920
Mar 16, 12 AM $ 0.0000196
+0.00%
$ 19,577 $ 5,037
Mar 15, 6 PM $ 0.0000186
+0.00%
$ 18,613 $ 3,664
Mar 14, 6 PM $ 0.0000178
+9.26%
$ 17,850 $ 2,570
Mar 14, 12 PM $ 0.0000174
+0.00%
$ 17,365 $ 1,858
Mar 13, 11 PM $ 0.0000168
+0.00%
$ 16,775 $ 6,075
Mar 13, 5 PM $ 0.0000202
+0.00%
$ -- $ 5,611
Mar 13, 3 PM $ 0.0000196
+0.00%
$ 19,573 $ 4,976
Mar 13, 10 AM $ 0.0000241
+0.00%
$ 24,092 $ 4,181
Mar 13, 3 AM $ 0.0000243
+0.00%
$ 24,253 $ 2,332
Mar 12, 10 PM $ 0.0000233
+0.00%
$ 23,322 $ 763
Mar 12, 3 AM $ 0.0000199
-10.31%
$ 19,881 $ 3,353
Mar 12, 2 AM $ 0.0000215
+10.54%
$ 21,473 $ 27,340
Mar 12, 1 AM $ 0.000021
+0.00%
$ 20,972 $ 25,150
Mar 11, 8 PM $ 0.0000185
+10.76%
$ 18,498 $ 20,140
Mar 11, 7 PM $ 0.0000171
+0.00%
$ 17,086 $ 19,341
Mar 11, 4 PM $ 0.0000178
-1.30%
$ 17,775 $ 18,831
Mar 11, 3 PM $ 0.0000189
+12.70%
$ 18,946 $ 18,076
Mar 11, 10 AM $ 0.0000172
+0.00%
$ 17,187 $ 16,221
Mar 11, 9 AM $ 0.0000179
+5.86%
$ 17,920 $ 15,914
Mar 11, 8 AM $ 0.0000189
+12.29%
$ 18,875 $ 14,361
Mar 11, 7 AM $ 0.0000158
-2.21%
$ 15,796 $ 13,061
Mar 11, 4 AM $ 0.0000159
+10.33%
$ 15,922 $ 11,148
Mar 11, 2 AM $ 0.0000149
-0.63%
$ 14,897 $ 10,115
Mar 11, 1 AM $ 0.0000148
-3.79%
$ 14,839 $ 9,260
Mar 10, 11 PM $ 0.0000135
+0.00%
$ 13,530 $ 7,201
Mar 10, 9 PM $ 0.0000138
+3.34%
$ 13,844 $ 6,465
Mar 10, 8 PM $ 0.0000141
+7.39%
$ 14,094 $ 5,145
Mar 10, 7 PM $ 0.0000123
-0.36%
$ 12,300 $ 4,291
Mar 10, 6 PM $ 0.0000133
+0.70%
$ 13,272 $ 3,870