UNSLOTH github.com/unslothai/UNSLOTH Historical Data

UNSLOTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000233
+0.00%
$ 23,322 $ 763
Mar 12, 3 AM $ 0.0000199
-10.31%
$ 19,881 $ 3,353
Mar 12, 2 AM $ 0.0000215
+10.54%
$ 21,473 $ 27,340
Mar 12, 1 AM $ 0.000021
+0.00%
$ 20,972 $ 25,150
Mar 11, 8 PM $ 0.0000185
+10.76%
$ 18,498 $ 20,140
Mar 11, 7 PM $ 0.0000171
+0.00%
$ 17,086 $ 19,341
Mar 11, 4 PM $ 0.0000178
-1.30%
$ 17,775 $ 18,831
Mar 11, 3 PM $ 0.0000189
+12.70%
$ 18,946 $ 18,076
Mar 11, 10 AM $ 0.0000172
+0.00%
$ 17,187 $ 16,221
Mar 11, 9 AM $ 0.0000179
+5.86%
$ 17,920 $ 15,914
Mar 11, 8 AM $ 0.0000189
+12.29%
$ 18,875 $ 14,361
Mar 11, 7 AM $ 0.0000158
-2.21%
$ 15,796 $ 13,061
Mar 11, 4 AM $ 0.0000159
+10.33%
$ 15,922 $ 11,148
Mar 11, 2 AM $ 0.0000149
-0.63%
$ 14,897 $ 10,115
Mar 11, 1 AM $ 0.0000148
-3.79%
$ 14,839 $ 9,260
Mar 10, 11 PM $ 0.0000135
+0.00%
$ 13,530 $ 7,201
Mar 10, 9 PM $ 0.0000138
+3.34%
$ 13,844 $ 6,465
Mar 10, 8 PM $ 0.0000141
+7.39%
$ 14,094 $ 5,145
Mar 10, 7 PM $ 0.0000123
-0.36%
$ 12,300 $ 4,291
Mar 10, 6 PM $ 0.0000133
+0.70%
$ 13,272 $ 3,870
Mar 10, 5 PM $ 0.0000128
-4.11%
$ 12,846 $ 3,007
Mar 10, 4 PM $ 0.0000128
+8.18%
$ 12,772 $ 2,553
Mar 10, 3 PM $ 0.0000128
-1.47%
$ 12,835 $ 1,733
Mar 10, 12 AM $ 0.0₅987
-5.97%
$ 9,872 $ 2,801
Mar 9, 10 PM $ 0.0000104
+0.00%
$ 10,397 $ 1,679
Mar 9, 7 PM $ 0.0₅943
+0.85%
$ 9,429 $ 1,210
Mar 9, 6 PM $ 0.0₅946
+0.00%
$ 9,463 $ 677
Mar 7, 8 PM $ 0.0₅396
+0.00%
$ 3,956 $ 893
Mar 7, 8 AM $ 0.0₅35
+0.00%
$ 3,497 $ 649
Mar 7, 12 AM $ 0.0₅362
+0.00%
$ 3,616 $ 466
Mar 6, 4 PM $ 0.0₅366
+0.00%
$ 3,664 $ 222
Mar 3, 8 AM $ 0.0₅374
+0.00%
$ 3,738 $ 172
Feb 21, 5 PM $ 0.0₅381
+0.00%
$ 3,809 $ 204
Feb 11, 12 PM $ 0.0₅352
+0.00%
$ 3,523 $ 230
Feb 8, 4 PM $ 0.0₅397
+0.00%
$ 3,971 $ 193
Feb 7, 6 PM $ 0.0₅363
+0.00%
$ 3,629 $ 73
Feb 6, 2 PM $ 0.0₅385
+0.00%
$ 3,853 $ 691
Feb 6, 1 PM $ 0.0₅351
-5.72%
$ 3,512 $ 546
Feb 6, 2 AM $ 0.0₅379
+0.00%
$ 3,786 $ 342
Feb 4, 4 AM $ 0.0₅423
+0.00%
$ 4,228 $ 165
Feb 1, 6 PM $ 0.0₅418
+0.00%
$ 4,184 $ 189
Feb 1, 3 AM $ 0.0₅416
+0.00%
$ -- $ 117
Jan 27, 11 PM $ 0.0₅454
+0.00%
$ 4,543 $ 1,644
Jan 27, 9 PM $ 0.0₅464
+0.00%
$ 4,640 $ 1,452
Jan 27, 8 PM $ 0.0₅46
+0.00%
$ 4,599 $ 1,202
Jan 27, 5 PM $ 0.0₅472
+0.00%
$ 4,715 $ 914
Jan 25, 10 PM $ 0.0₅43
+0.00%
$ 4,299 $ 50
Jan 23, 1 AM $ 0.0₅432
+0.00%
$ 4,321 $ 2,513
Jan 19, 11 AM $ 0.0₆935
+0.00%
$ 935 $ 108
Jan 19, 9 AM $ 0.0₆913
+0.00%
$ 913 $ 83