MineD Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0000124
+12.25%
$1.24 million $4,550
Apr 18, 2026 $0.0000124
+19.00%
$1.24 million $8,482
Apr 17, 2026 $0.0000104
-8.11%
$1.04 million $478
Apr 16, 2026 $0.0000113
-3.90%
$1.13 million $1,397
Apr 15, 2026 $0.0000118
+6.21%
$1.18 million $1,526
Apr 14, 2026 $0.0000122
+3.64%
$1.22 million $2,988
Apr 13, 2026 $0.0000118
+8.26%
$1.18 million $7,563
Apr 12, 2026 $0.0000109
+12.95%
$1.09 million $25,800
Apr 11, 2026 $0.0₅965
+4.10%
$965,000 $1,986
Apr 10, 2026 $0.0₅927
-15.73%
$927,000 $3,067
Apr 9, 2026 $0.000011
-4.26%
$1.1 million $25,311
Apr 8, 2026 $0.0000115
+20.19%
$1.15 million $10,293
Apr 7, 2026 $0.0₅956
+22.54%
$956,000 $13,924
Apr 6, 2026 $0.0₅78
+8.96%
$780,129 $956
Apr 5, 2026 $0.0₅716
-5.17%
$716,000 $1,301
Apr 4, 2026 $0.0₅755
+4.86%
$755,000 $5,467
Apr 3, 2026 $0.0₅653
-20.27%
$653,000 $3,045
Apr 2, 2026 $0.0₅819
+1.24%
$819,000 $1
Apr 1, 2026 $0.0₅834
+2.69%
$834,000 $7,920
Mar 31, 2026 $0.0₅812
-14.06%
$812,147 $3,216
Mar 30, 2026 $0.0₅945
+10.53%
$945,000 $9,008
Mar 29, 2026 $0.0₅855
-14.76%
$854,985 $25,467
Mar 28, 2026 $0.00001
+31.80%
$1 million $26,396
Mar 27, 2026 $0.0₅761
-4.76%
$761,000 $495
Mar 26, 2026 $0.0₅799
-3.14%
$799,050 $1,260
Mar 25, 2026 $0.0₅825
+0.60%
$824,959 $3,719
Mar 24, 2026 $0.0₅82
-1.80%
$820,000 $46
Mar 23, 2026 $0.0₅901
+13.91%
$901,000 $7,391
Mar 22, 2026 $0.0₅791
+1.87%
$791,000 $5,518
Mar 21, 2026 $0.0₅776
-2.94%
$776,467 $1,033
Mar 20, 2026 $0.0₅8
-4.53%
$800,000 $2,054
Mar 19, 2026 $0.0₅838
-4.77%
$837,996 $23,666
Mar 18, 2026 $0.0₅88
+8.37%
$880,000 $5,839
Mar 17, 2026 $0.0₅812
-13.43%
$812,029 $4,558
Mar 16, 2026 $0.0₅835
-18.14%
$835,000 $12,474
Mar 15, 2026 $0.0000102
-14.43%
$1.02 million $4,846
Mar 14, 2026 $0.0000124
+14.70%
$1.24 million $33,385
Mar 13, 2026 $0.0000165
-22.04%
$1.66 million $134,938
Mar 12, 2026 $0.0000106
+20.78%
$1.06 million $34,165
Mar 11, 2026 $0.0₅876
+42.21%
$876,000 $45,547
Mar 10, 2026 $0.0₅616
-2.07%
$616,000 $2,644
Mar 9, 2026 $0.0₅617
+2.49%
$617,000 $3,863
Mar 8, 2026 $0.0₅642
-22.93%
$642,000 $12,506
Mar 7, 2026 $0.0₅833
+0.00%
$833,000 $473
Mar 6, 2026 $0.0₅833
-0.12%
$833,000 $583
Mar 5, 2026 $0.0₅834
+36.72%
$834,000 $541
Mar 4, 2026 $0.0₅59
-10.61%
$590,000 $3,672
Mar 3, 2026 $0.0₅66
-20.86%
$660,000 $10,972
Mar 2, 2026 $0.0₅834
+21.12%
$834,000 $870
Mar 1, 2026 $0.0₅699
-16.39%
$699,000 $20,115