MineD Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000158
-7.09%
$ 1.58 million $ 33,569
Jan 18, 2026 $ 0.000017
-2.01%
$ 1.7 million $ 35,367
Jan 17, 2026 $ 0.0000189
+8.53%
$ 1.89 million $ 40,626
Jan 16, 2026 $ 0.0000174
+0.30%
$ 1.74 million $ 49,442
Jan 15, 2026 $ 0.0000173
-1.60%
$ 1.73 million $ 40,022
Jan 14, 2026 $ 0.0000176
-2.63%
$ 1.76 million $ 33,600
Jan 13, 2026 $ 0.0000181
-4.22%
$ 1.81 million $ 32,334
Jan 12, 2026 $ 0.0000189
-4.86%
$ 1.89 million $ 33,492
Jan 11, 2026 $ 0.0000198
+10.49%
$ 1.98 million $ 40,059
Jan 10, 2026 $ 0.000018
-2.98%
$ 1.8 million $ 36,393
Jan 9, 2026 $ 0.0000185
-2.16%
$ 1.85 million $ 40,884
Jan 8, 2026 $ 0.0000189
-2.03%
$ 1.89 million $ 40,019
Jan 7, 2026 $ 0.0000193
-6.77%
$ 1.93 million $ 46,537
Jan 6, 2026 $ 0.0000207
-8.34%
$ 2.07 million $ 107,026
Jan 5, 2026 $ 0.0000226
-8.28%
$ 2.26 million $ 74,928
Jan 4, 2026 $ 0.0000246
-1.22%
$ 2.46 million $ 37,949
Jan 3, 2026 $ 0.0000249
-1.08%
$ 2.49 million $ 38,663
Jan 2, 2026 $ 0.0000252
-4.44%
$ 2.52 million $ 47,994
Jan 1, 2026 $ 0.0000264
-1.83%
$ 2.64 million $ 41,494
Dec 31, 2025 $ 0.0000269
+1.36%
$ 2.69 million $ 60,426
Dec 30, 2025 $ 0.0000265
-7.28%
$ 2.65 million $ 51,486
Dec 29, 2025 $ 0.0000286
-5.08%
$ 2.86 million $ 45,239
Dec 28, 2025 $ 0.0000301
-2.62%
$ 3.02 million $ 40,460
Dec 27, 2025 $ 0.0000307
+12.88%
$ 3.09 million $ 59,262
Dec 26, 2025 $ 0.0000272
-2.15%
$ 2.72 million $ 61,897
Dec 25, 2025 $ 0.0000278
-7.96%
$ 2.78 million $ 52,223
Dec 24, 2025 $ 0.000029
+2.36%
$ 3.02 million $ 63,601
Dec 23, 2025 $ 0.0000268
+7.69%
$ 2.83 million $ 64,296
Dec 22, 2025 $ 0.0000249
-2.25%
$ 2.49 million $ 88,524
Dec 21, 2025 $ 0.0000247
+24.01%
$ 2.55 million $ 62,565
Dec 20, 2025 $ 0.0000199
+1.13%
$ 1.99 million $ 46,164
Dec 19, 2025 $ 0.0000198
+2.42%
$ 1.97 million $ 57,121
Dec 18, 2025 $ 0.0000194
-3.83%
$ 1.93 million $ 53,523
Dec 17, 2025 $ 0.0000202
-4.13%
$ 2.01 million $ 68,528
Dec 16, 2025 $ 0.0000211
-6.39%
$ 2.1 million $ 116,128
Dec 15, 2025 $ 0.0000225
-10.24%
$ 2.25 million $ 172,249
Dec 14, 2025 $ 0.0000255
+5.74%
$ 2.51 million $ 310,952
Dec 13, 2025 $ 0.0000239
+1.60%
$ 2.43 million $ 144,150
Dec 12, 2025 $ 0.0000236
-0.26%
$ 2.35 million $ 109,285
Dec 11, 2025 $ 0.0000236
-33.71%
$ 2.36 million $ 229,756
Dec 10, 2025 $ 0.0000261
+1.61%
$ 2.61 million $ 153,536
Dec 9, 2025 $ 0.0000257
-17.89%
$ 2.56 million $ 397,381
Dec 8, 2025 $ 0.0000313
-9.58%
$ 3.13 million $ 822,417
Dec 7, 2025 $ 0.0000346
-9.62%
$ 3.46 million $ 1.31 million
Dec 6, 2025 $ 0.0000382
-17.88%
$ 3.82 million $ 7.04 million
Dec 5, 2025 $ 0.0000469
-33.56%
$ 4.69 million $ 6.72 million
Dec 4, 2025 $ 0.0000706
+143.29%
$ 7.06 million $ 5.91 million
Dec 3, 2025 $ 0.000029
-10.95%
$ 2.9 million $ 4.61 million
Dec 2, 2025 $ 0.0000326
-23.82%
$ 3.26 million $ 962,063
Dec 1, 2025 $ 0.0000427
-11.55%
$ 4.26 million $ 966,238