MineD Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅616
-2.07%
$ 616,000 $ 2,644
Mar 9, 2026 $ 0.0₅617
+2.49%
$ 617,000 $ 3,863
Mar 8, 2026 $ 0.0₅642
-22.93%
$ 642,000 $ 12,506
Mar 7, 2026 $ 0.0₅833
+0.00%
$ 833,000 $ 473
Mar 6, 2026 $ 0.0₅833
-0.12%
$ 833,000 $ 583
Mar 5, 2026 $ 0.0₅834
+36.72%
$ 834,000 $ 541
Mar 4, 2026 $ 0.0₅59
-10.61%
$ 590,000 $ 3,672
Mar 3, 2026 $ 0.0₅66
-20.86%
$ 660,000 $ 10,972
Mar 2, 2026 $ 0.0₅834
+21.12%
$ 834,000 $ 870
Mar 1, 2026 $ 0.0₅699
-16.39%
$ 699,000 $ 20,115
Feb 28, 2026 $ 0.0₅836
+0.00%
$ 836,000 $ 654
Feb 27, 2026 $ 0.0₅836
+0.00%
$ 836,000 $ 578
Feb 26, 2026 $ 0.0₅836
+0.00%
$ 836,000 $ 516
Feb 25, 2026 $ 0.0₅836
+0.00%
$ 836,000 $ 568
Feb 24, 2026 $ 0.0₅836
+0.00%
$ 836,000 $ 610
Feb 23, 2026 $ 0.0₅836
+3.61%
$ 836,000 $ 597
Feb 22, 2026 $ 0.0₅807
+6.17%
$ 806,868 $ 13,199
Feb 21, 2026 $ 0.0₅763
-9.49%
$ 763,000 $ 17,977
Feb 20, 2026 $ 0.0₅843
+0.00%
$ 843,000 $ 554
Feb 19, 2026 $ 0.0₅843
-0.12%
$ 843,000 $ 858
Feb 18, 2026 $ 0.0000107
+0.00%
$ 1.07 million $ 608
Feb 17, 2026 $ 0.0₅719
-14.20%
$ 719,000 $ 3,253
Feb 16, 2026 $ 0.0₅838
-16.87%
$ 838,000 $ 12,409
Feb 15, 2026 $ 0.0000101
-16.49%
$ 1.01 million $ 42,805
Feb 14, 2026 $ 0.0000121
-0.08%
$ 1.21 million $ 469
Feb 13, 2026 $ 0.0000121
+0.00%
$ 1.21 million $ 534
Feb 12, 2026 $ 0.0000121
+0.00%
$ 1.21 million $ 431
Feb 11, 2026 $ 0.0000121
-0.25%
$ 1.21 million $ 522
Feb 10, 2026 $ 0.0₅974
-18.69%
$ 974,000 $ 2,476
Feb 9, 2026 $ 0.000012
-1.90%
$ 1.2 million $ 13,120
Feb 8, 2026 $ 0.0000122
+0.36%
$ 1.22 million $ 938
Feb 7, 2026 $ 0.0000122
+0.51%
$ 1.22 million $ 1,416
Feb 6, 2026 $ 0.0000121
+87.10%
$ 1.21 million $ 767
Feb 5, 2026 $ 0.0₅647
-46.89%
$ 647,000 $ 5,699
Feb 4, 2026 $ 0.0000122
+0.13%
$ 1.22 million $ 5,726
Feb 3, 2026 $ 0.0000122
-2.44%
$ 1.22 million $ 60,829
Feb 2, 2026 $ 0.0000108
+19.49%
$ 1.08 million $ 485
Feb 1, 2026 $ 0.0₅9
-5.28%
$ 900,476 $ 37,105
Jan 31, 2026 $ 0.0₅951
-6.24%
$ 950,648 $ 35,121
Jan 30, 2026 $ 0.0000101
-4.82%
$ 1.01 million $ 34,886
Jan 29, 2026 $ 0.0000107
-8.07%
$ 1.07 million $ 35,055
Jan 28, 2026 $ 0.0000116
-2.57%
$ 1.16 million $ 154,243
Jan 27, 2026 $ 0.0000119
-9.48%
$ 1.19 million $ 149,123
Jan 26, 2026 $ 0.0000131
-11.25%
$ 1.31 million $ 166,267
Jan 25, 2026 $ 0.0000148
+0.26%
$ 1.48 million $ 148,108
Jan 24, 2026 $ 0.0000148
-4.41%
$ 1.48 million $ 146,797
Jan 23, 2026 $ 0.0000154
-2.85%
$ 1.54 million $ 138,167
Jan 22, 2026 $ 0.0000159
-9.58%
$ 1.59 million $ 165,548
Jan 21, 2026 $ 0.0000176
+18.50%
$ 1.76 million $ 131,080
Jan 20, 2026 $ 0.0000148
-5.94%
$ 1.48 million $ 32,231