MineD Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.0₆136
+0.00%
$13,600 $53
Aug 16, 11 AM $0.0₆121
+0.00%
$12,073 $183
Aug 16, 8 AM $0.0₆119
+6.43%
$11,944 $171
Aug 16, 7 AM $0.0₆112
+0.00%
$11,209 $67
Aug 16, 6 AM $0.0₆124
+0.00%
$12,412 $60
Aug 16, 5 AM $0.0₆124
-1.49%
$12,364 $58
Aug 16, 3 AM $0.0₆129
+0.00%
$12,898 $60
Aug 15, 9 PM $0.0₆131
+0.00%
$13,065 $59
Aug 15, 3 PM $0.0₆128
+3.39%
$12,817 $160
Aug 15, 2 PM $0.0₆128
+2.45%
$12,847 $157
Aug 15, 1 PM $0.0₆131
+27.38%
$13,088 $103
Aug 15, 11 AM $0.0₇996
-1.45%
$9,960 $1
Aug 13, 6 PM $0.0₆104
-0.47%
$10,352 $3
Aug 13, 1 PM $0.0₆104
+0.00%
$10,446 $4
Aug 13, 4 AM $0.0₆104
+0.00%
$10,448 $3
Aug 12, 2 PM $0.0₇977
+1.46%
$9,770 $28
Aug 12, 1 PM $0.0₇961
+0.00%
$9,612 $26
Aug 12, 3 AM $0.0₇947
+0.00%
$9,470 $89
Aug 12, 2 AM $0.0₇987
+2.41%
$9,871 $89
Aug 12, 12 AM $0.0₇946
+1.27%
$9,455 $84
Aug 11, 11 PM $0.0₇884
+0.00%
$8,842 $58
Aug 11, 9 PM $0.0₇982
-0.71%
$9,821 $45
Aug 11, 8 PM $0.0₆111
+0.00%
$11,135 $10
Aug 11, 3 PM $0.0₆121
+0.00%
$12,136 $65
Aug 11, 1 PM $0.0₆12
+0.00%
$-- $53
Aug 11, 6 AM $0.0₆127
+0.00%
$12,677 $50
Aug 11, 4 AM $0.0₆128
-1.96%
$12,839 $15
Aug 10, 5 PM $0.0₆13
+0.00%
$12,982 $44
Aug 10, 4 PM $0.0₆123
+13.35%
$12,289 $20
Aug 9, 1 PM $0.0₆104
+0.00%
$10,363 $28
Aug 9, 12 PM $0.0₆104
+1.76%
$10,411 $28
Aug 9, 10 AM $0.0₆102
-0.84%
$10,236 $23
Aug 9, 4 AM $0.0₆103
+0.00%
$10,321 $9
Aug 9, 12 AM $0.0₆105
+0.00%
$10,468 $70
Aug 8, 8 PM $0.0₆101
+0.84%
$10,143 $72
Aug 8, 3 PM $0.0₇992
+5.95%
$9,916 $34
Aug 8, 2 AM $0.0₇898
+0.00%
$8,975 $24
Aug 8, 12 AM $0.0₇879
+0.00%
$8,792 $23
Aug 7, 10 PM $0.0₇907
+0.00%
$9,072 $1
Aug 7, 2 AM $0.0₇917
+0.00%
$9,171 $8
Aug 6, 2 PM $0.0₇903
+1.26%
$9,027 $78
Aug 6, 10 AM $0.0₇873
+0.00%
$8,728 $67
Aug 6, 3 AM $0.0₇92
+0.00%
$9,199 $286
Aug 6, 12 AM $0.0₇872
+12.93%
$8,720 $289
Aug 5, 10 PM $0.0₇979
+0.00%
$9,785 $130
Aug 5, 7 PM $0.0₆1
+0.00%
$10,015 $128
Aug 5, 4 PM $0.0₇963
+1.58%
$9,627 $126
Aug 5, 2 PM $0.0₆102
+0.00%
$-- $55
Aug 5, 11 AM $0.0₆102
+0.00%
$10,165 $52
Aug 5, 8 AM $0.0₆103
+33.87%
$10,268 $115