MineD Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₅53
-0.19%
$ 530,000 $ 1,656
May 2, 8 PM $ 0.0₅531
+0.00%
$ 531,000 $ 1,548
May 2, 7 PM $ 0.0₅531
+0.00%
$ 531,000 $ 1,547
May 2, 6 PM $ 0.0₅531
+0.00%
$ 531,000 $ 1,515
May 2, 5 PM $ 0.0₅531
+0.00%
$ 531,000 $ 1,569
May 2, 4 PM $ 0.0₅531
+0.00%
$ 531,000 $ 1,944
May 2, 10 AM $ 0.0₅483
+2.99%
$ 483,000 $ 2,157
May 2, 9 AM $ 0.0₅469
-2.09%
$ 469,000 $ 2,072
May 2, 8 AM $ 0.0₅479
-2.84%
$ 479,000 $ 2,032
May 2, 2 AM $ 0.0₅6
+0.00%
$ 600,000 $ 1,364
May 1, 10 PM $ 0.0₅57
+0.00%
$ 570,000 $ 1,032
May 1, 4 PM $ 0.0₅689
-0.29%
$ 689,000 $ 300
May 1, 3 PM $ 0.0₅691
-1.85%
$ 691,000 $ 133
May 1, 2 PM $ 0.0₅704
+0.00%
$ 704,000 $ 134
May 1, 1 PM $ 0.0₅704
+1.73%
$ 704,000 $ 203
May 1, 12 PM $ 0.0₅756
-4.55%
$ 756,000 $ 102
May 1, 11 AM $ 0.0₅792
+0.00%
$ 792,000 $ 105
May 1, 4 AM $ 0.0₅896
+0.00%
$ 896,000 $ 151
May 1, 3 AM $ 0.0₅896
+0.00%
$ 896,000 $ 147
May 1, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 147
Apr 30, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 146
Apr 30, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 146
Apr 30, 9 PM $ 0.0₅9
+0.00%
$ 900,000 $ 150
Apr 30, 2 PM $ 0.0₅829
+9.22%
$ 829,000 $ 726
Apr 30, 1 PM $ 0.0₅759
-2.32%
$ 759,000 $ 685
Apr 30, 12 PM $ 0.0₅777
-1.89%
$ 777,000 $ 665
Apr 30, 11 AM $ 0.0₅792
-5.60%
$ 792,000 $ 665
Apr 30, 10 AM $ 0.0₅839
+0.12%
$ 839,000 $ 829
Apr 30, 9 AM $ 0.0₅838
+0.00%
$ 838,000 $ 831
Apr 30, 8 AM $ 0.0₅838
+0.00%
$ 838,000 $ 854
Apr 30, 7 AM $ 0.0₅838
-3.01%
$ 838,000 $ 849
Apr 30, 6 AM $ 0.0₅864
+2.98%
$ 864,000 $ 931
Apr 30, 5 AM $ 0.0₅839
+0.00%
$ 839,000 $ 985
Apr 30, 4 AM $ 0.0₅839
+0.00%
$ 839,000 $ 985
Apr 30, 3 AM $ 0.0₅839
+0.12%
$ 839,000 $ 995
Apr 30, 2 AM $ 0.0₅838
+0.00%
$ 838,000 $ 1,005
Apr 29, 8 PM $ 0.0₅929
+0.00%
$ 929,000 $ 973
Apr 29, 7 PM $ 0.0₅929
+6.29%
$ 929,000 $ 973
Apr 29, 6 PM $ 0.0₅874
-4.79%
$ 874,000 $ 751
Apr 29, 2 PM $ 0.0₅689
+6.99%
$ 689,000 $ 2,820
Apr 29, 1 PM $ 0.0₅644
+0.00%
$ 644,000 $ 2,834
Apr 29, 12 PM $ 0.0₅644
+0.00%
$ 644,000 $ 3,136
Apr 29, 6 AM $ 0.0₅794
+0.00%
$ 794,000 $ 4,263
Apr 29, 5 AM $ 0.0₅794
-3.29%
$ 794,000 $ 4,290
Apr 29, 4 AM $ 0.0₅821
-0.12%
$ 821,000 $ 4,290
Apr 29, 3 AM $ 0.0₅822
+2.75%
$ 822,000 $ 4,377
Apr 29, 2 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,428
Apr 29, 1 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,432
Apr 28, 11 PM $ 0.0₅834
+0.00%
$ 834,000 $ 4,491
Apr 28, 10 PM $ 0.0₅834
-2.57%
$ 834,000 $ 4,491