MineD Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000427
-11.55%
$ 4.26 million $ 966,238
Nov 30, 2025 $ 0.0000489
-13.85%
$ 4.82 million $ 1.34 million
Nov 29, 2025 $ 0.0000571
-11.14%
$ 5.65 million $ 1.57 million
Nov 28, 2025 $ 0.0000648
-11.50%
$ 6.43 million $ 1.67 million
Nov 27, 2025 $ 0.0000751
-1.45%
$ 7.35 million $ 3.54 million
Nov 26, 2025 $ 0.0000764
-16.66%
$ 7.61 million $ 1.62 million
Nov 25, 2025 $ 0.0000905
-11.08%
$ 9.16 million $ 1.69 million
Nov 24, 2025 $ 0.000105
-7.02%
$ 10.19 million $ 599,836
Download