MineD Historical Data

DIGI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000016
-2.59%
$ 1.6 million $ 138,889
Jan 22, 2 PM $ 0.0000164
-0.85%
$ 1.64 million $ 137,304
Jan 22, 1 PM $ 0.0000166
+0.12%
$ 1.66 million $ 135,242
Jan 22, 12 PM $ 0.0000165
+0.29%
$ 1.65 million $ 137,356
Jan 22, 11 AM $ 0.0000165
-1.46%
$ 1.65 million $ 138,507
Jan 22, 10 AM $ 0.0000167
+0.11%
$ 1.67 million $ 139,277
Jan 22, 9 AM $ 0.0000167
-0.06%
$ 1.67 million $ 135,637
Jan 22, 8 AM $ 0.0000167
-0.19%
$ 1.67 million $ 131,318
Jan 22, 7 AM $ 0.0000168
-0.53%
$ 1.68 million $ 126,929
Jan 22, 6 AM $ 0.0000169
-1.05%
$ 1.69 million $ 122,792
Jan 22, 5 AM $ 0.000017
-1.28%
$ 1.7 million $ 119,864
Jan 22, 4 AM $ 0.0000173
-1.34%
$ 1.73 million $ 115,562
Jan 22, 3 AM $ 0.0000175
-0.52%
$ 1.75 million $ 123,049
Jan 22, 2 AM $ 0.0000176
+0.00%
$ 1.76 million $ 126,673
Jan 22, 1 AM $ 0.0000176
+0.05%
$ 1.76 million $ 138,078
Jan 22, 12 AM $ 0.0000176
-0.04%
$ 1.76 million $ 135,309
Jan 21, 11 PM $ 0.0000176
+0.78%
$ 1.76 million $ 131,080
Jan 21, 10 PM $ 0.0000174
+0.17%
$ 1.74 million $ 126,783
Jan 21, 9 PM $ 0.0000174
-2.32%
$ 1.74 million $ 122,413
Jan 21, 8 PM $ 0.0000178
-1.99%
$ 1.78 million $ 120,565
Jan 21, 7 PM $ 0.0000182
+0.25%
$ 1.82 million $ 115,766
Jan 21, 6 PM $ 0.0000181
-0.18%
$ 1.81 million $ 112,502
Jan 21, 5 PM $ 0.0000182
-0.02%
$ 1.82 million $ 108,377
Jan 21, 4 PM $ 0.0000182
-0.09%
$ 1.82 million $ 104,035
Jan 21, 3 PM $ 0.0000182
-0.15%
$ 1.82 million $ 99,810
Jan 21, 2 PM $ 0.0000182
-1.25%
$ 1.82 million $ 95,397
Jan 21, 1 PM $ 0.0000185
+1.88%
$ 1.85 million $ 91,002
Jan 21, 12 PM $ 0.0000181
-0.08%
$ 1.81 million $ 84,842
Jan 21, 11 AM $ 0.0000181
+0.16%
$ 1.81 million $ 79,256
Jan 21, 10 AM $ 0.0000181
+0.32%
$ 1.81 million $ 73,886
Jan 21, 9 AM $ 0.000018
-1.03%
$ 1.8 million $ 73,003
Jan 21, 8 AM $ 0.0000182
+0.62%
$ 1.82 million $ 72,948
Jan 21, 7 AM $ 0.0000181
-5.24%
$ 1.81 million $ 72,960
Jan 21, 6 AM $ 0.0000191
-6.21%
$ 1.91 million $ 72,008
Jan 21, 5 AM $ 0.0000203
-1.97%
$ 2.03 million $ 69,612
Jan 21, 4 AM $ 0.0000207
+10.14%
$ 2.07 million $ 69,044
Jan 21, 3 AM $ 0.0000188
+9.99%
$ 1.88 million $ 57,148
Jan 21, 2 AM $ 0.0000171
+15.19%
$ 1.71 million $ 49,320
Jan 21, 1 AM $ 0.0000149
+0.36%
$ 1.49 million $ 33,697
Jan 21, 12 AM $ 0.0000148
-0.23%
$ 1.48 million $ 32,386
Jan 20, 11 PM $ 0.0000148
-0.13%
$ 1.48 million $ 32,231
Jan 20, 10 PM $ 0.0000149
-0.13%
$ 1.49 million $ 32,203
Jan 20, 9 PM $ 0.0000149
-0.13%
$ 1.49 million $ 32,192
Jan 20, 8 PM $ 0.0000149
+0.00%
$ 1.49 million $ 32,197
Jan 20, 7 PM $ 0.0000149
-4.30%
$ 1.49 million $ 32,060
Jan 20, 6 PM $ 0.0000156
-0.09%
$ 1.56 million $ 31,068
Jan 20, 5 PM $ 0.0000156
-0.14%
$ 1.56 million $ 30,975
Jan 20, 4 PM $ 0.0000156
-0.13%
$ 1.56 million $ 30,998
Jan 20, 3 PM $ 0.0000156
-0.06%
$ 1.56 million $ 30,968
Jan 20, 2 PM $ 0.0000156
+0.00%
$ 1.56 million $ 30,677