MineD Historical Data

DIGI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000156
-0.06%
$ 1.56 million $ 30,736
Jan 20, 12 PM $ 0.0000156
+0.00%
$ 1.56 million $ 30,546
Jan 20, 11 AM $ 0.0000156
+0.06%
$ 1.56 million $ 30,524
Jan 20, 10 AM $ 0.0000156
-0.06%
$ 1.56 million $ 30,564
Jan 20, 9 AM $ 0.0000156
+0.06%
$ 1.56 million $ 30,630
Jan 20, 8 AM $ 0.0000156
-0.06%
$ 1.56 million $ 30,807
Jan 20, 7 AM $ 0.0000156
-0.12%
$ 1.56 million $ 32,018
Jan 20, 6 AM $ 0.0000157
+0.00%
$ 1.57 million $ 32,622
Jan 20, 5 AM $ 0.0000157
-0.06%
$ 1.57 million $ 32,590
Jan 20, 4 AM $ 0.0000157
-0.11%
$ 1.57 million $ 32,587
Jan 20, 3 AM $ 0.0000157
-0.12%
$ 1.57 million $ 33,316
Jan 20, 2 AM $ 0.0000157
-0.12%
$ 1.57 million $ 33,354
Jan 20, 1 AM $ 0.0000157
-0.17%
$ 1.57 million $ 33,286
Jan 20, 12 AM $ 0.0000157
-0.18%
$ 1.57 million $ 33,520
Jan 19, 11 PM $ 0.0000158
-0.11%
$ 1.58 million $ 33,569
Jan 19, 10 PM $ 0.0000158
+0.00%
$ 1.58 million $ 33,883
Jan 19, 9 PM $ 0.0000158
+0.00%
$ 1.58 million $ 33,949
Jan 19, 8 PM $ 0.0000158
-0.06%
$ 1.58 million $ 34,139
Jan 19, 7 PM $ 0.0000158
-0.06%
$ 1.58 million $ 34,232
Jan 19, 6 PM $ 0.0000158
-0.17%
$ 1.58 million $ 34,221
Jan 19, 5 PM $ 0.0000158
-0.17%
$ 1.58 million $ 34,212
Jan 19, 4 PM $ 0.0000159
+0.03%
$ 1.59 million $ 34,248
Jan 19, 3 PM $ 0.0000159
-0.05%
$ 1.59 million $ 36,371
Jan 19, 2 PM $ 0.0000159
-0.10%
$ 1.59 million $ 37,559
Jan 19, 1 PM $ 0.0000159
-0.16%
$ 1.59 million $ 37,786
Jan 19, 12 PM $ 0.0000159
-0.18%
$ 1.59 million $ 37,789
Jan 19, 11 AM $ 0.0000159
-0.16%
$ 1.59 million $ 37,855
Jan 19, 10 AM $ 0.000016
+0.29%
$ 1.6 million $ 37,835
Jan 19, 9 AM $ 0.0000159
+0.00%
$ 1.59 million $ 37,828
Jan 19, 8 AM $ 0.0000159
-3.08%
$ 1.59 million $ 38,373
Jan 19, 7 AM $ 0.0000164
+1.06%
$ 1.64 million $ 37,433
Jan 19, 6 AM $ 0.0000162
-0.55%
$ 1.62 million $ 36,734
Jan 19, 5 AM $ 0.0000163
-0.10%
$ 1.63 million $ 36,763
Jan 19, 4 AM $ 0.0000163
-3.24%
$ 1.63 million $ 36,732
Jan 19, 3 AM $ 0.0000169
+0.08%
$ 1.69 million $ 35,927
Jan 19, 2 AM $ 0.0000169
-0.15%
$ 1.69 million $ 35,955
Jan 19, 1 AM $ 0.0000169
-0.30%
$ 1.69 million $ 35,849
Jan 19, 12 AM $ 0.000017
-0.07%
$ 1.7 million $ 35,596
Jan 18, 11 PM $ 0.000017
-0.01%
$ 1.7 million $ 35,367
Jan 18, 10 PM $ 0.000017
-0.02%
$ 1.7 million $ 38,424
Jan 18, 9 PM $ 0.000017
-0.18%
$ 1.7 million $ 38,321
Jan 18, 8 PM $ 0.000017
-0.16%
$ 1.7 million $ 38,172
Jan 18, 7 PM $ 0.000017
-0.04%
$ 1.7 million $ 38,154
Jan 18, 6 PM $ 0.000017
-0.45%
$ 1.7 million $ 38,484
Jan 18, 5 PM $ 0.0000171
+0.33%
$ 1.71 million $ 38,421
Jan 18, 4 PM $ 0.0000171
-0.51%
$ 1.71 million $ 39,489
Jan 18, 3 PM $ 0.0000171
+0.37%
$ 1.71 million $ 38,927
Jan 18, 2 PM $ 0.0000171
-0.36%
$ 1.71 million $ 39,585
Jan 18, 1 PM $ 0.0000171
-0.05%
$ 1.71 million $ 39,156
Jan 18, 12 PM $ 0.0000171
+0.13%
$ 1.71 million $ 39,130