MineD Historical Data

DIGI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000171
-0.05%
$ 1.71 million $ 39,116
Jan 18, 10 AM $ 0.0000171
-0.08%
$ 1.71 million $ 39,053
Jan 18, 9 AM $ 0.0000172
-0.20%
$ 1.72 million $ 39,258
Jan 18, 8 AM $ 0.0000172
-0.45%
$ 1.72 million $ 39,030
Jan 18, 7 AM $ 0.0000173
-0.08%
$ 1.73 million $ 38,850
Jan 18, 6 AM $ 0.0000173
-0.14%
$ 1.73 million $ 38,818
Jan 18, 5 AM $ 0.0000173
+0.00%
$ 1.73 million $ 32,088
Jan 17, 11 PM $ 0.0000189
-0.38%
$ 1.89 million $ 40,626
Jan 17, 10 PM $ 0.0000189
+5.51%
$ 1.89 million $ 38,016
Jan 17, 9 PM $ 0.0000179
-0.22%
$ 1.79 million $ 4,603
Jan 17, 8 PM $ 0.000018
+0.00%
$ 1.8 million $ 4,633
Jan 17, 3 PM $ 0.0000175
+0.02%
$ 1.75 million $ 38,515
Jan 17, 2 PM $ 0.0000175
-0.05%
$ 1.75 million $ 39,619
Jan 17, 1 PM $ 0.0000175
-0.04%
$ 1.75 million $ 40,641
Jan 17, 12 PM $ 0.0000175
-0.08%
$ 1.75 million $ 41,273
Jan 17, 11 AM $ 0.0000175
-0.01%
$ 1.75 million $ 41,779
Jan 17, 10 AM $ 0.0000175
-0.33%
$ 1.75 million $ 47,388
Jan 17, 9 AM $ 0.0000176
-0.08%
$ 1.76 million $ 47,098
Jan 17, 8 AM $ 0.0000176
-1.67%
$ 1.76 million $ 48,905
Jan 17, 7 AM $ 0.0000179
-0.43%
$ 1.79 million $ 49,312
Jan 17, 6 AM $ 0.000018
-0.08%
$ 1.8 million $ 49,240
Jan 17, 5 AM $ 0.000018
-1.69%
$ 1.8 million $ 50,086
Jan 17, 4 AM $ 0.0000183
+3.47%
$ 1.83 million $ 50,013
Jan 17, 3 AM $ 0.0000177
+1.97%
$ 1.77 million $ 48,031
Jan 17, 2 AM $ 0.0000174
+0.12%
$ 1.74 million $ 48,488
Jan 17, 1 AM $ 0.0000173
-0.35%
$ 1.73 million $ 49,501
Jan 17, 12 AM $ 0.0000174
+0.21%
$ 1.74 million $ 49,462
Jan 16, 11 PM $ 0.0000174
-0.01%
$ 1.74 million $ 49,442
Jan 16, 10 PM $ 0.0000174
-0.02%
$ 1.74 million $ 49,514
Jan 16, 9 PM $ 0.0000174
-0.06%
$ 1.74 million $ 49,105
Jan 16, 8 PM $ 0.0000174
-0.05%
$ 1.74 million $ 49,957
Jan 16, 7 PM $ 0.0000175
-1.50%
$ 1.75 million $ 49,724
Jan 16, 6 PM $ 0.0000178
+0.36%
$ 1.78 million $ 49,268
Jan 16, 5 PM $ 0.0000177
+1.15%
$ 1.77 million $ 49,134
Jan 16, 4 PM $ 0.0000175
-0.21%
$ 1.75 million $ 46,984
Jan 16, 3 PM $ 0.0000175
+1.46%
$ 1.75 million $ 46,915
Jan 16, 2 PM $ 0.0000172
+0.14%
$ 1.72 million $ 46,002
Jan 16, 1 PM $ 0.0000171
+0.05%
$ 1.71 million $ 45,013
Jan 16, 12 PM $ 0.0000171
+0.10%
$ 1.71 million $ 44,614
Jan 16, 11 AM $ 0.0000171
+0.03%
$ 1.71 million $ 44,159
Jan 16, 10 AM $ 0.0000171
+0.05%
$ 1.71 million $ 38,647
Jan 16, 9 AM $ 0.0000171
-3.34%
$ 1.71 million $ 39,045
Jan 16, 8 AM $ 0.000018
+4.28%
$ 1.8 million $ 36,506
Jan 16, 7 AM $ 0.0000172
+0.00%
$ 1.72 million $ 38,911
Jan 16, 6 AM $ 0.0000172
+0.53%
$ 1.72 million $ 40,264
Jan 16, 5 AM $ 0.0000171
+0.21%
$ 1.71 million $ 39,638
Jan 16, 4 AM $ 0.0000171
+0.20%
$ 1.71 million $ 39,760
Jan 16, 3 AM $ 0.0000171
-1.17%
$ 1.71 million $ 39,778
Jan 16, 2 AM $ 0.0000173
+0.29%
$ 1.73 million $ 39,101
Jan 16, 1 AM $ 0.0000172
-0.21%
$ 1.72 million $ 38,241