MineD Historical Data

DIGI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000173
-0.34%
$ 1.73 million $ 38,138
Jan 15, 11 PM $ 0.0000173
+0.37%
$ 1.73 million $ 40,022
Jan 15, 10 PM $ 0.0000173
-0.10%
$ 1.73 million $ 40,045
Jan 15, 9 PM $ 0.0000172
+2.92%
$ 1.72 million $ 39,906
Jan 15, 8 PM $ 0.0000167
-0.05%
$ 1.67 million $ 39,161
Jan 15, 7 PM $ 0.0000168
+0.05%
$ 1.68 million $ 39,122
Jan 15, 6 PM $ 0.0000167
+0.00%
$ 1.67 million $ 39,137
Jan 15, 5 PM $ 0.0000167
-2.04%
$ 1.67 million $ 39,601
Jan 15, 4 PM $ 0.0000171
+0.17%
$ 1.71 million $ 39,339
Jan 15, 3 PM $ 0.0000171
-0.10%
$ 1.71 million $ 38,550
Jan 15, 2 PM $ 0.0000171
-0.13%
$ 1.71 million $ 38,517
Jan 15, 1 PM $ 0.0000171
-0.06%
$ 1.71 million $ 38,680
Jan 15, 12 PM $ 0.0000171
-0.19%
$ 1.71 million $ 39,143
Jan 15, 11 AM $ 0.0000171
-0.08%
$ 1.71 million $ 39,579
Jan 15, 10 AM $ 0.0000172
-1.34%
$ 1.72 million $ 39,523
Jan 15, 9 AM $ 0.0000174
-0.96%
$ 1.74 million $ 39,187
Jan 15, 8 AM $ 0.0000176
+2.01%
$ 1.76 million $ 39,106
Jan 15, 7 AM $ 0.0000173
+0.09%
$ 1.73 million $ 36,813
Jan 15, 6 AM $ 0.0000172
-0.26%
$ 1.72 million $ 35,570
Jan 15, 5 AM $ 0.0000173
-0.95%
$ 1.73 million $ 35,597
Jan 15, 4 AM $ 0.0000174
-0.12%
$ 1.74 million $ 35,430
Jan 15, 3 AM $ 0.0000175
+0.05%
$ 1.75 million $ 35,411
Jan 15, 2 AM $ 0.0000175
+0.03%
$ 1.75 million $ 35,440
Jan 15, 1 AM $ 0.0000175
-0.01%
$ 1.75 million $ 35,343
Jan 15, 12 AM $ 0.0000175
-0.43%
$ 1.75 million $ 35,196
Jan 14, 11 PM $ 0.0000176
-0.06%
$ 1.76 million $ 33,600
Jan 14, 10 PM $ 0.0000176
+0.00%
$ 1.76 million $ 33,653
Jan 14, 9 PM $ 0.0000176
+0.06%
$ 1.76 million $ 33,767
Jan 14, 8 PM $ 0.0000176
-0.05%
$ 1.76 million $ 33,693
Jan 14, 7 PM $ 0.0000176
-0.05%
$ 1.76 million $ 33,655
Jan 14, 6 PM $ 0.0000176
-2.91%
$ 1.76 million $ 33,768
Jan 14, 5 PM $ 0.0000181
-0.43%
$ 1.81 million $ 32,854
Jan 14, 4 PM $ 0.0000182
+0.00%
$ 1.82 million $ 32,410
Jan 14, 3 PM $ 0.0000182
-0.03%
$ 1.82 million $ 32,404
Jan 14, 2 PM $ 0.0000182
-0.15%
$ 1.82 million $ 32,420
Jan 14, 1 PM $ 0.0000183
+1.62%
$ 1.83 million $ 32,184
Jan 14, 12 PM $ 0.000018
+0.10%
$ 1.8 million $ 31,841
Jan 14, 11 AM $ 0.0000179
-0.05%
$ 1.79 million $ 31,352
Jan 14, 10 AM $ 0.000018
-0.11%
$ 1.8 million $ 31,427
Jan 14, 9 AM $ 0.000018
-0.06%
$ 1.8 million $ 31,166
Jan 14, 8 AM $ 0.000018
-0.25%
$ 1.8 million $ 31,202
Jan 14, 7 AM $ 0.000018
-0.05%
$ 1.8 million $ 31,127
Jan 14, 6 AM $ 0.000018
+0.03%
$ 1.8 million $ 31,460
Jan 14, 5 AM $ 0.000018
+0.01%
$ 1.8 million $ 32,087
Jan 14, 4 AM $ 0.000018
-0.01%
$ 1.8 million $ 32,741
Jan 14, 3 AM $ 0.000018
+0.01%
$ 1.8 million $ 32,605
Jan 14, 2 AM $ 0.000018
+0.00%
$ 1.8 million $ 32,525
Jan 14, 1 AM $ 0.000018
-0.11%
$ 1.8 million $ 32,474
Jan 14, 12 AM $ 0.0000181
-0.14%
$ 1.81 million $ 32,397
Jan 13, 11 PM $ 0.0000181
-0.13%
$ 1.81 million $ 32,334