MineD Historical Data

DIGI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0000181
-0.19%
$ 1.81 million $ 32,215
Jan 13, 9 PM $ 0.0000181
-0.12%
$ 1.81 million $ 32,002
Jan 13, 8 PM $ 0.0000182
-0.25%
$ 1.82 million $ 32,601
Jan 13, 7 PM $ 0.0000182
-0.10%
$ 1.82 million $ 32,596
Jan 13, 6 PM $ 0.0000182
-0.26%
$ 1.82 million $ 32,573
Jan 13, 5 PM $ 0.0000183
-0.24%
$ 1.83 million $ 32,497
Jan 13, 4 PM $ 0.0000183
+0.00%
$ 1.83 million $ 32,500
Jan 13, 3 PM $ 0.0000183
-0.37%
$ 1.83 million $ 32,495
Jan 13, 2 PM $ 0.0000184
+0.07%
$ 1.84 million $ 32,422
Jan 13, 1 PM $ 0.0000184
-0.25%
$ 1.84 million $ 32,210
Jan 13, 12 PM $ 0.0000184
-0.10%
$ 1.84 million $ 32,080
Jan 13, 11 AM $ 0.0000184
-0.15%
$ 1.84 million $ 32,012
Jan 13, 10 AM $ 0.0000185
-0.05%
$ 1.85 million $ 31,958
Jan 13, 9 AM $ 0.0000185
-0.11%
$ 1.85 million $ 31,874
Jan 13, 8 AM $ 0.0000185
-0.12%
$ 1.85 million $ 31,758
Jan 13, 7 AM $ 0.0000185
-0.64%
$ 1.85 million $ 33,409
Jan 13, 6 AM $ 0.0000186
-0.75%
$ 1.86 million $ 33,228
Jan 13, 5 AM $ 0.0000188
-0.94%
$ 1.88 million $ 32,279
Jan 13, 4 AM $ 0.0000189
+0.05%
$ 1.89 million $ 31,603
Jan 13, 3 AM $ 0.0000189
-0.01%
$ 1.89 million $ 31,823
Jan 13, 2 AM $ 0.0000189
+0.27%
$ 1.89 million $ 32,711
Jan 13, 1 AM $ 0.0000189
+0.11%
$ 1.89 million $ 33,435
Jan 13, 12 AM $ 0.0000189
-0.04%
$ 1.89 million $ 33,436
Jan 12, 11 PM $ 0.0000189
+0.05%
$ 1.89 million $ 33,492
Jan 12, 10 PM $ 0.0000189
+0.07%
$ 1.89 million $ 33,532
Jan 12, 9 PM $ 0.0000189
+4.54%
$ 1.89 million $ 33,731
Jan 12, 8 PM $ 0.000018
-0.19%
$ 1.8 million $ 33,013
Jan 12, 7 PM $ 0.0000181
+0.20%
$ 1.81 million $ 33,147
Jan 12, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 34,389
Jan 12, 5 PM $ 0.000018
+0.04%
$ 1.8 million $ 34,432
Jan 12, 4 PM $ 0.000018
-0.02%
$ 1.8 million $ 34,344
Jan 12, 3 PM $ 0.000018
+0.04%
$ 1.8 million $ 34,425
Jan 12, 2 PM $ 0.000018
+0.02%
$ 1.8 million $ 34,917
Jan 12, 1 PM $ 0.000018
-0.02%
$ 1.8 million $ 35,433
Jan 12, 12 PM $ 0.000018
+0.14%
$ 1.8 million $ 40,032
Jan 12, 11 AM $ 0.000018
-0.28%
$ 1.8 million $ 41,475
Jan 12, 10 AM $ 0.000018
+0.20%
$ 1.8 million $ 41,613
Jan 12, 9 AM $ 0.000018
-0.26%
$ 1.8 million $ 42,591
Jan 12, 8 AM $ 0.0000181
-5.73%
$ 1.81 million $ 42,637
Jan 12, 7 AM $ 0.0000192
+0.52%
$ 1.92 million $ 40,879
Jan 12, 6 AM $ 0.0000191
+0.04%
$ 1.91 million $ 40,788
Jan 12, 5 AM $ 0.0000191
+0.00%
$ 1.91 million $ 41,098
Jan 12, 4 AM $ 0.0000191
-0.78%
$ 1.91 million $ 41,199
Jan 12, 3 AM $ 0.0000192
-3.19%
$ 1.92 million $ 41,040
Jan 12, 2 AM $ 0.0000198
+1.10%
$ 1.98 million $ 40,299
Jan 12, 1 AM $ 0.0000196
-0.14%
$ 1.96 million $ 39,705
Jan 12, 12 AM $ 0.0000196
-0.96%
$ 1.96 million $ 40,189
Jan 11, 11 PM $ 0.0000198
-0.08%
$ 1.98 million $ 40,059
Jan 11, 10 PM $ 0.0000199
+0.64%
$ 1.99 million $ 40,164
Jan 11, 9 PM $ 0.0000197
-0.91%
$ 1.97 million $ 40,054