MineD Historical Data

DIGI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000197
-0.91%
$ 1.97 million $ 40,054
Jan 11, 8 PM $ 0.0000199
-0.24%
$ 1.99 million $ 40,232
Jan 11, 7 PM $ 0.00002
-3.97%
$ 2 million $ 40,258
Jan 11, 1 PM $ 0.0000182
+2.29%
$ 1.82 million $ 8
Jan 11, 12 PM $ 0.0000179
+1.04%
$ 1.79 million $ 34,391
Jan 11, 11 AM $ 0.0000177
-0.11%
$ 1.77 million $ 34,373
Jan 11, 10 AM $ 0.0000177
-0.18%
$ 1.77 million $ 34,242
Jan 11, 9 AM $ 0.0000177
+0.00%
$ 1.77 million $ 33,503
Jan 11, 8 AM $ 0.0000177
-0.11%
$ 1.77 million $ 33,347
Jan 11, 7 AM $ 0.0000178
-0.14%
$ 1.78 million $ 33,672
Jan 11, 6 AM $ 0.0000178
+0.23%
$ 1.78 million $ 33,642
Jan 11, 5 AM $ 0.0000177
-0.15%
$ 1.77 million $ 34,501
Jan 11, 4 AM $ 0.0000178
-0.18%
$ 1.78 million $ 34,490
Jan 11, 3 AM $ 0.0000178
-0.15%
$ 1.78 million $ 35,348
Jan 11, 2 AM $ 0.0000178
-0.42%
$ 1.78 million $ 35,963
Jan 11, 1 AM $ 0.0000179
-0.15%
$ 1.79 million $ 36,640
Jan 11, 12 AM $ 0.0000179
-0.20%
$ 1.79 million $ 36,299
Jan 10, 11 PM $ 0.000018
-0.22%
$ 1.8 million $ 36,393
Jan 10, 10 PM $ 0.000018
-0.30%
$ 1.8 million $ 36,661
Jan 10, 9 PM $ 0.000018
-0.26%
$ 1.8 million $ 36,669
Jan 10, 8 PM $ 0.0000181
-0.25%
$ 1.81 million $ 37,242
Jan 10, 7 PM $ 0.0000181
-0.35%
$ 1.81 million $ 37,240
Jan 10, 6 PM $ 0.0000182
-0.10%
$ 1.82 million $ 37,914
Jan 10, 5 PM $ 0.0000182
-0.24%
$ 1.82 million $ 38,009
Jan 10, 4 PM $ 0.0000183
+0.68%
$ 1.83 million $ 38,081
Jan 10, 3 PM $ 0.0000181
-0.80%
$ 1.81 million $ 38,017
Jan 10, 2 PM $ 0.0000183
-0.28%
$ 1.83 million $ 37,602
Jan 10, 1 PM $ 0.0000183
-0.07%
$ 1.83 million $ 37,654
Jan 10, 12 PM $ 0.0000184
-0.76%
$ 1.84 million $ 37,731
Jan 10, 11 AM $ 0.0000185
-0.06%
$ 1.85 million $ 37,054
Jan 10, 10 AM $ 0.0000185
+0.20%
$ 1.85 million $ 40,599
Jan 10, 9 AM $ 0.0000185
-0.22%
$ 1.85 million $ 41,008
Jan 10, 8 AM $ 0.0000185
+0.16%
$ 1.85 million $ 41,717
Jan 10, 7 AM $ 0.0000185
-0.43%
$ 1.85 million $ 41,401
Jan 10, 6 AM $ 0.0000186
-0.28%
$ 1.86 million $ 42,217
Jan 10, 5 AM $ 0.0000186
-0.27%
$ 1.86 million $ 41,301
Jan 10, 4 AM $ 0.0000187
-0.10%
$ 1.87 million $ 41,360
Jan 10, 3 AM $ 0.0000187
+0.79%
$ 1.87 million $ 40,400
Jan 10, 2 AM $ 0.0000185
+0.68%
$ 1.85 million $ 39,698
Jan 10, 1 AM $ 0.0000184
-0.32%
$ 1.84 million $ 39,770
Jan 10, 12 AM $ 0.0000185
-0.15%
$ 1.85 million $ 39,839
Jan 9, 11 PM $ 0.0000185
-0.10%
$ 1.85 million $ 40,884
Jan 9, 10 PM $ 0.0000185
-0.18%
$ 1.85 million $ 41,594
Jan 9, 9 PM $ 0.0000186
+0.28%
$ 1.86 million $ 42,738
Jan 9, 8 PM $ 0.0000185
-0.28%
$ 1.85 million $ 42,212
Jan 9, 7 PM $ 0.0000186
-0.20%
$ 1.86 million $ 42,219
Jan 9, 6 PM $ 0.0000186
+0.77%
$ 1.86 million $ 41,453
Jan 9, 5 PM $ 0.0000184
-0.25%
$ 1.84 million $ 41,403
Jan 9, 4 PM $ 0.0000185
+0.34%
$ 1.85 million $ 41,466
Jan 9, 3 PM $ 0.0000184
-0.17%
$ 1.84 million $ 41,667