MineD Historical Data

DIGI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000184
-0.16%
$ 1.84 million $ 41,941
Jan 9, 1 PM $ 0.0000185
-1.14%
$ 1.85 million $ 42,139
Jan 9, 12 PM $ 0.0000187
-1.77%
$ 1.87 million $ 42,173
Jan 9, 11 AM $ 0.000019
+1.04%
$ 1.9 million $ 41,889
Jan 9, 10 AM $ 0.0000188
+0.14%
$ 1.88 million $ 39,112
Jan 9, 9 AM $ 0.0000188
-0.20%
$ 1.88 million $ 38,194
Jan 9, 8 AM $ 0.0000188
-0.15%
$ 1.88 million $ 37,574
Jan 9, 7 AM $ 0.0000189
-0.65%
$ 1.89 million $ 38,142
Jan 9, 6 AM $ 0.000019
+0.18%
$ 1.9 million $ 38,759
Jan 9, 5 AM $ 0.000019
+0.00%
$ 1.9 million $ 38,621
Jan 9, 4 AM $ 0.000019
-0.40%
$ 1.9 million $ 39,676
Jan 9, 3 AM $ 0.000019
-0.07%
$ 1.9 million $ 40,193
Jan 9, 2 AM $ 0.0000191
+1.02%
$ 1.91 million $ 41,887
Jan 9, 1 AM $ 0.0000189
-0.08%
$ 1.89 million $ 41,032
Jan 9, 12 AM $ 0.0000189
-0.20%
$ 1.89 million $ 40,939
Jan 8, 11 PM $ 0.0000189
-1.09%
$ 1.89 million $ 40,019
Jan 8, 10 PM $ 0.0000191
+0.55%
$ 1.91 million $ 38,906
Jan 8, 9 PM $ 0.000019
-0.04%
$ 1.9 million $ 37,458
Jan 8, 8 PM $ 0.000019
-0.27%
$ 1.9 million $ 37,428
Jan 8, 7 PM $ 0.0000191
-0.27%
$ 1.91 million $ 37,365
Jan 8, 6 PM $ 0.0000191
-0.17%
$ 1.91 million $ 37,351
Jan 8, 5 PM $ 0.0000192
-0.34%
$ 1.92 million $ 37,322
Jan 8, 4 PM $ 0.0000192
+0.08%
$ 1.92 million $ 38,129
Jan 8, 3 PM $ 0.0000192
-0.35%
$ 1.92 million $ 37,614
Jan 8, 2 PM $ 0.0000193
-0.37%
$ 1.93 million $ 37,467
Jan 8, 1 PM $ 0.0000193
-0.19%
$ 1.93 million $ 37,456
Jan 8, 12 PM $ 0.0000194
-0.51%
$ 1.94 million $ 37,343
Jan 8, 11 AM $ 0.0000195
-0.08%
$ 1.95 million $ 37,966
Jan 8, 10 AM $ 0.0000195
-0.19%
$ 1.95 million $ 38,063
Jan 8, 9 AM $ 0.0000195
-0.01%
$ 1.95 million $ 38,441
Jan 8, 8 AM $ 0.0000196
-0.38%
$ 1.96 million $ 38,846
Jan 8, 7 AM $ 0.0000196
+2.05%
$ 1.96 million $ 38,499
Jan 8, 6 AM $ 0.0000194
+0.90%
$ 1.94 million $ 47,564
Jan 8, 5 AM $ 0.0000193
-0.83%
$ 1.93 million $ 48,486
Jan 8, 4 AM $ 0.0000194
-0.56%
$ 1.94 million $ 47,750
Jan 8, 3 AM $ 0.0000195
+0.60%
$ 1.95 million $ 47,800
Jan 8, 2 AM $ 0.0000194
-0.21%
$ 1.94 million $ 46,534
Jan 8, 1 AM $ 0.0000194
+0.92%
$ 1.94 million $ 46,796
Jan 8, 12 AM $ 0.0000193
-0.19%
$ 1.93 million $ 46,470
Jan 7, 11 PM $ 0.0000193
-0.04%
$ 1.93 million $ 46,537
Jan 7, 10 PM $ 0.0000193
-0.10%
$ 1.93 million $ 46,958
Jan 7, 9 PM $ 0.0000193
-1.51%
$ 1.93 million $ 47,674
Jan 7, 8 PM $ 0.0000196
+0.00%
$ 1.96 million $ 48,572
Jan 7, 7 PM $ 0.0000196
-0.14%
$ 1.96 million $ 48,882
Jan 7, 6 PM $ 0.0000197
+0.00%
$ 1.97 million $ 49,039
Jan 7, 5 PM $ 0.0000197
+1.73%
$ 1.97 million $ 49,044
Jan 7, 4 PM $ 0.0000193
-1.92%
$ 1.93 million $ 48,130
Jan 7, 3 PM $ 0.0000197
+0.82%
$ 1.97 million $ 48,366
Jan 7, 2 PM $ 0.0000196
-0.83%
$ 1.96 million $ 49,014
Jan 7, 1 PM $ 0.0000197
-0.21%
$ 1.97 million $ 94,884