MineD Historical Data

DIGI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0000198
+0.14%
$ 1.98 million $ 108,673
Jan 7, 11 AM $ 0.0000197
-0.11%
$ 1.97 million $ 110,282
Jan 7, 10 AM $ 0.0000198
-0.11%
$ 1.98 million $ 111,891
Jan 7, 9 AM $ 0.0000198
+0.58%
$ 1.98 million $ 112,039
Jan 7, 8 AM $ 0.0000197
-1.03%
$ 1.97 million $ 111,894
Jan 7, 7 AM $ 0.0000199
+0.78%
$ 1.99 million $ 112,156
Jan 7, 6 AM $ 0.0000197
-0.62%
$ 1.97 million $ 101,137
Jan 7, 5 AM $ 0.0000198
-0.19%
$ 1.98 million $ 101,805
Jan 7, 4 AM $ 0.0000199
-0.67%
$ 1.99 million $ 102,302
Jan 7, 3 AM $ 0.0000201
-1.68%
$ 2.01 million $ 102,507
Jan 7, 2 AM $ 0.0000202
-0.70%
$ 2.02 million $ 103,415
Jan 7, 1 AM $ 0.0000204
-0.52%
$ 2.04 million $ 104,608
Jan 7, 12 AM $ 0.0000205
-1.06%
$ 2.05 million $ 105,682
Jan 6, 11 PM $ 0.0000207
-0.33%
$ 2.07 million $ 107,026
Jan 6, 10 PM $ 0.0000208
-0.91%
$ 2.08 million $ 107,315
Jan 6, 9 PM $ 0.000021
-0.45%
$ 2.1 million $ 107,906
Jan 6, 8 PM $ 0.0000211
-0.08%
$ 2.11 million $ 109,345
Jan 6, 7 PM $ 0.0000211
-1.24%
$ 2.11 million $ 110,020
Jan 6, 6 PM $ 0.0000213
+1.21%
$ 2.13 million $ 111,377
Jan 6, 5 PM $ 0.0000211
-0.99%
$ 2.11 million $ 110,865
Jan 6, 4 PM $ 0.0000212
-0.42%
$ 2.12 million $ 111,698
Jan 6, 3 PM $ 0.0000213
-0.20%
$ 2.13 million $ 113,633
Jan 6, 2 PM $ 0.0000215
-0.25%
$ 2.15 million $ 112,951
Jan 6, 1 PM $ 0.0000215
-1.12%
$ 2.15 million $ 112,671
Jan 6, 12 PM $ 0.0000218
-0.93%
$ 2.18 million $ 112,853
Jan 6, 11 AM $ 0.000022
+1.95%
$ 2.2 million $ 109,602
Jan 6, 10 AM $ 0.0000216
-1.40%
$ 2.16 million $ 104,876
Jan 6, 9 AM $ 0.0000219
+0.14%
$ 2.19 million $ 102,299
Jan 6, 8 AM $ 0.0000218
-1.01%
$ 2.18 million $ 99,401
Jan 6, 7 AM $ 0.0000221
-0.59%
$ 2.21 million $ 96,870
Jan 6, 6 AM $ 0.0000222
-0.22%
$ 2.22 million $ 93,716
Jan 6, 5 AM $ 0.0000223
-0.42%
$ 2.23 million $ 91,194
Jan 6, 4 AM $ 0.0000223
-0.39%
$ 2.23 million $ 88,197
Jan 6, 3 AM $ 0.0000224
-0.23%
$ 2.24 million $ 85,865
Jan 6, 2 AM $ 0.0000225
-0.60%
$ 2.25 million $ 83,145
Jan 6, 1 AM $ 0.0000226
-0.04%
$ 2.26 million $ 80,458
Jan 6, 12 AM $ 0.0000226
+0.15%
$ 2.26 million $ 77,972
Jan 5, 11 PM $ 0.0000226
-0.30%
$ 2.26 million $ 74,928
Jan 5, 10 PM $ 0.0000227
-0.18%
$ 2.27 million $ 72,180
Jan 5, 9 PM $ 0.0000227
-1.45%
$ 2.27 million $ 69,414
Jan 5, 8 PM $ 0.000023
+0.02%
$ 2.3 million $ 65,423
Jan 5, 7 PM $ 0.000023
-1.38%
$ 2.3 million $ 61,737
Jan 5, 6 PM $ 0.0000234
-0.79%
$ 2.34 million $ 57,307
Jan 5, 5 PM $ 0.0000235
-0.20%
$ 2.35 million $ 54,682
Jan 5, 4 PM $ 0.0000236
-1.36%
$ 2.36 million $ 51,811
Jan 5, 3 PM $ 0.0000239
-0.78%
$ 2.39 million $ 47,561
Jan 5, 2 PM $ 0.0000241
-0.16%
$ 2.41 million $ 44,732
Jan 5, 1 PM $ 0.0000241
+0.21%
$ 2.41 million $ 41,208
Jan 5, 12 PM $ 0.0000241
-1.29%
$ 2.41 million $ 38,109
Jan 5, 11 AM $ 0.0000244
-0.30%
$ 2.44 million $ 36,481