MineD Historical Data

DIGI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000245
-0.06%
$ 2.45 million $ 35,482
Jan 5, 9 AM $ 0.0000245
-0.34%
$ 2.45 million $ 35,377
Jan 5, 8 AM $ 0.0000246
+0.08%
$ 2.46 million $ 35,399
Jan 5, 7 AM $ 0.0000246
-0.18%
$ 2.46 million $ 35,731
Jan 5, 6 AM $ 0.0000246
-0.18%
$ 2.46 million $ 35,908
Jan 5, 5 AM $ 0.0000247
+0.02%
$ 2.47 million $ 37,043
Jan 5, 4 AM $ 0.0000247
-0.09%
$ 2.47 million $ 37,623
Jan 5, 3 AM $ 0.0000247
+0.27%
$ 2.47 million $ 38,740
Jan 5, 2 AM $ 0.0000246
+0.06%
$ 2.46 million $ 38,569
Jan 5, 1 AM $ 0.0000246
-0.01%
$ 2.46 million $ 38,111
Jan 5, 12 AM $ 0.0000246
-0.18%
$ 2.46 million $ 38,090
Jan 4, 11 PM $ 0.0000246
+0.13%
$ 2.46 million $ 37,949
Jan 4, 10 PM $ 0.0000246
+0.01%
$ 2.46 million $ 38,257
Jan 4, 9 PM $ 0.0000246
-0.03%
$ 2.46 million $ 38,204
Jan 4, 8 PM $ 0.0000246
-0.11%
$ 2.46 million $ 39,122
Jan 4, 7 PM $ 0.0000246
+0.01%
$ 2.46 million $ 39,112
Jan 4, 6 PM $ 0.0000246
-0.11%
$ 2.46 million $ 40,473
Jan 4, 5 PM $ 0.0000247
-0.23%
$ 2.47 million $ 40,634
Jan 4, 4 PM $ 0.0000247
-0.39%
$ 2.47 million $ 40,046
Jan 4, 3 PM $ 0.0000248
-0.38%
$ 2.48 million $ 39,973
Jan 4, 2 PM $ 0.0000249
-0.15%
$ 2.49 million $ 39,898
Jan 4, 1 PM $ 0.0000249
+0.00%
$ 2.49 million $ 41,439
Jan 4, 12 PM $ 0.0000249
+0.09%
$ 2.49 million $ 41,168
Jan 4, 11 AM $ 0.0000249
-0.06%
$ 2.49 million $ 41,023
Jan 4, 10 AM $ 0.0000249
+0.08%
$ 2.49 million $ 41,691
Jan 4, 9 AM $ 0.0000249
+0.10%
$ 2.49 million $ 41,562
Jan 4, 8 AM $ 0.0000249
+0.14%
$ 2.49 million $ 41,542
Jan 4, 7 AM $ 0.0000248
-0.57%
$ 2.48 million $ 41,259
Jan 4, 6 AM $ 0.000025
+0.67%
$ 2.5 million $ 42,837
Jan 4, 5 AM $ 0.0000248
-0.19%
$ -- $ 40,853
Jan 4, 4 AM $ 0.0000249
-0.10%
$ -- $ 39,940
Jan 4, 3 AM $ 0.0000249
-0.07%
$ -- $ 38,647
Jan 4, 2 AM $ 0.0000249
-0.16%
$ -- $ 38,610
Jan 4, 1 AM $ 0.0000249
-0.02%
$ -- $ 38,734
Jan 4, 12 AM $ 0.000025
+0.07%
$ -- $ 38,793
Jan 3, 11 PM $ 0.0000249
-0.21%
$ 2.49 million $ 38,663
Jan 3, 10 PM $ 0.000025
-0.05%
$ 2.5 million $ 39,059
Jan 3, 9 PM $ 0.000025
-0.22%
$ 2.5 million $ 39,321
Jan 3, 8 PM $ 0.0000251
-0.16%
$ 2.51 million $ 38,298
Jan 3, 7 PM $ 0.0000251
+0.34%
$ 2.51 million $ 38,689
Jan 3, 6 PM $ 0.000025
+0.01%
$ 2.5 million $ 38,855
Jan 3, 5 PM $ 0.000025
+0.22%
$ 2.5 million $ 37,989
Jan 3, 4 PM $ 0.000025
+0.16%
$ 2.5 million $ 38,928
Jan 3, 3 PM $ 0.0000249
-0.21%
$ 2.49 million $ 40,295
Jan 3, 2 PM $ 0.000025
+0.90%
$ 2.5 million $ 40,810
Jan 3, 1 PM $ 0.0000247
+0.00%
$ 2.47 million $ 39,318
Jan 3, 12 PM $ 0.0000247
-0.11%
$ 2.47 million $ 39,995
Jan 3, 11 AM $ 0.0000248
+0.22%
$ 2.48 million $ 39,883
Jan 3, 10 AM $ 0.0000247
-0.34%
$ 2.47 million $ 45,630
Jan 3, 9 AM $ 0.0000248
+0.23%
$ 2.48 million $ 47,527