MineD Historical Data

DIGI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000269
-0.12%
$ 2.69 million $ 64,208
Jan 1, 6 AM $ 0.000027
-0.09%
$ 2.7 million $ 64,537
Jan 1, 5 AM $ 0.000027
-0.17%
$ 2.7 million $ 66,228
Jan 1, 4 AM $ 0.000027
-0.63%
$ 2.7 million $ 66,259
Jan 1, 3 AM $ 0.0000272
+1.01%
$ 2.72 million $ 65,272
Jan 1, 2 AM $ 0.0000269
+0.05%
$ 2.69 million $ 64,442
Jan 1, 1 AM $ 0.0000269
+0.02%
$ 2.69 million $ 66,172
Jan 1, 12 AM $ 0.0000269
+0.11%
$ 2.69 million $ 66,115
Dec 31, 11 PM $ 0.0000269
-0.01%
$ 2.69 million $ 62,501
Dec 31, 10 PM $ 0.0000269
-0.04%
$ 2.69 million $ 60,426
Dec 31, 9 PM $ 0.0000269
-0.05%
$ 2.69 million $ 57,251
Dec 31, 8 PM $ 0.0000269
+0.37%
$ 2.69 million $ 57,353
Dec 31, 7 PM $ 0.0000268
-0.24%
$ 2.68 million $ 58,671
Dec 31, 6 PM $ 0.0000269
+3.35%
$ 2.69 million $ 57,542
Dec 31, 5 PM $ 0.000026
+0.00%
$ 2.6 million $ 47,583
Dec 31, 4 PM $ 0.000026
-0.07%
$ 2.6 million $ 48,302
Dec 31, 3 PM $ 0.000026
-0.07%
$ 2.6 million $ 49,893
Dec 31, 2 PM $ 0.000026
-0.45%
$ 2.6 million $ 49,652
Dec 31, 1 PM $ 0.0000261
-0.18%
$ 2.61 million $ 49,657
Dec 31, 12 PM $ 0.0000262
+0.39%
$ 2.62 million $ 49,507
Dec 31, 11 AM $ 0.0000261
+3.36%
$ 2.61 million $ 49,373
Dec 31, 10 AM $ 0.0000252
+0.00%
$ 2.52 million $ 51,140
Dec 31, 9 AM $ 0.0000252
+0.00%
$ 2.52 million $ 48,647
Dec 31, 8 AM $ 0.0000252
-0.01%
$ 2.52 million $ 48,221
Dec 31, 7 AM $ 0.0000252
-0.23%
$ 2.52 million $ 48,317
Dec 31, 6 AM $ 0.0000253
+0.45%
$ 2.53 million $ 48,000
Dec 31, 5 AM $ 0.0000252
+0.23%
$ 2.52 million $ 47,374
Dec 31, 4 AM $ 0.0000251
-0.11%
$ 2.51 million $ 47,561
Dec 31, 3 AM $ 0.0000252
-0.41%
$ 2.52 million $ 47,780
Dec 31, 2 AM $ 0.0000253
-4.45%
$ 2.53 million $ 47,689
Dec 31, 1 AM $ 0.0000264
-0.07%
$ 2.64 million $ 45,458
Dec 31, 12 AM $ 0.0000265
-0.21%
$ 2.65 million $ 46,802
Dec 30, 11 PM $ 0.0000265
-0.03%
$ 2.65 million $ 51,578
Dec 30, 10 PM $ 0.0000265
+0.13%
$ 2.65 million $ 51,486
Dec 30, 9 PM $ 0.0000265
-0.12%
$ 2.65 million $ 51,216
Dec 30, 8 PM $ 0.0000265
-1.76%
$ 2.65 million $ 51,673
Dec 30, 7 PM $ 0.000027
-0.32%
$ 2.7 million $ 47,447
Dec 30, 6 PM $ 0.0000271
+1.14%
$ 2.71 million $ 52,312
Dec 30, 5 PM $ 0.0000268
-1.91%
$ 2.68 million $ 55,086
Dec 30, 4 PM $ 0.0000273
+0.27%
$ 2.73 million $ 54,855
Dec 30, 3 PM $ 0.0000272
-0.02%
$ 2.72 million $ 55,924
Dec 30, 2 PM $ 0.0000272
-0.17%
$ 2.72 million $ 56,110
Dec 30, 1 PM $ 0.0000273
+0.15%
$ 2.73 million $ 56,049
Dec 30, 12 PM $ 0.0000272
-0.33%
$ 2.72 million $ 55,865
Dec 30, 11 AM $ 0.0000273
-0.66%
$ 2.73 million $ 55,867
Dec 30, 10 AM $ 0.0000275
+0.52%
$ 2.75 million $ 52,873
Dec 30, 9 AM $ 0.0000274
-0.21%
$ 2.74 million $ 52,936
Dec 30, 8 AM $ 0.0000274
+0.51%
$ 2.74 million $ 53,160
Dec 30, 7 AM $ 0.0000273
-0.16%
$ 2.73 million $ 53,019
Dec 30, 6 AM $ 0.0000273
-0.27%
$ 2.73 million $ 53,152