MineD Historical Data

DIGI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000025
+0.22%
$ 2.5 million $ 37,989
Jan 3, 4 PM $ 0.000025
+0.16%
$ 2.5 million $ 38,928
Jan 3, 3 PM $ 0.0000249
-0.21%
$ 2.49 million $ 40,295
Jan 3, 2 PM $ 0.000025
+0.90%
$ 2.5 million $ 40,810
Jan 3, 1 PM $ 0.0000247
+0.00%
$ 2.47 million $ 39,318
Jan 3, 12 PM $ 0.0000247
-0.11%
$ 2.47 million $ 39,995
Jan 3, 11 AM $ 0.0000248
+0.22%
$ 2.48 million $ 39,883
Jan 3, 10 AM $ 0.0000247
-0.34%
$ 2.47 million $ 45,630
Jan 3, 9 AM $ 0.0000248
+0.23%
$ 2.48 million $ 47,527
Jan 3, 8 AM $ 0.0000247
-0.08%
$ 2.47 million $ 47,389
Jan 3, 7 AM $ 0.0000248
-1.51%
$ 2.48 million $ 47,651
Jan 3, 6 AM $ 0.0000251
-0.29%
$ 2.51 million $ 45,998
Jan 3, 5 AM $ 0.0000252
-0.02%
$ 2.52 million $ 45,798
Jan 3, 4 AM $ 0.0000252
-0.33%
$ 2.52 million $ 45,770
Jan 3, 3 AM $ 0.0000253
-0.04%
$ 2.53 million $ 46,476
Jan 3, 2 AM $ 0.0000253
+0.42%
$ 2.53 million $ 46,516
Jan 3, 1 AM $ 0.0000252
+0.05%
$ 2.52 million $ 46,718
Jan 3, 12 AM $ 0.0000252
-0.03%
$ 2.52 million $ 47,575
Jan 2, 11 PM $ 0.0000252
+0.13%
$ 2.52 million $ 47,994
Jan 2, 10 PM $ 0.0000252
-0.16%
$ 2.52 million $ 47,143
Jan 2, 9 PM $ 0.0000252
-0.03%
$ 2.52 million $ 46,916
Jan 2, 8 PM $ 0.0000252
-0.41%
$ 2.52 million $ 47,009
Jan 2, 7 PM $ 0.0000253
-0.31%
$ 2.53 million $ 46,617
Jan 2, 6 PM $ 0.0000254
+0.05%
$ 2.54 million $ 45,182
Jan 2, 5 PM $ 0.0000254
-0.04%
$ 2.54 million $ 45,369
Jan 2, 4 PM $ 0.0000254
-0.03%
$ 2.54 million $ 44,370
Jan 2, 3 PM $ 0.0000254
-0.36%
$ 2.54 million $ 42,572
Jan 2, 2 PM $ 0.0000255
-0.15%
$ 2.55 million $ 42,177
Jan 2, 1 PM $ 0.0000255
+1.68%
$ 2.55 million $ 42,148
Jan 2, 12 PM $ 0.0000251
+0.01%
$ 2.51 million $ 43,545
Jan 2, 11 AM $ 0.0000251
-4.13%
$ 2.51 million $ 44,117
Jan 2, 10 AM $ 0.0000262
-0.31%
$ 2.62 million $ 37,840
Jan 2, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 36,307
Jan 2, 8 AM $ 0.0000263
-0.07%
$ 2.63 million $ 36,672
Jan 2, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 36,794
Jan 2, 6 AM $ 0.0000263
-0.12%
$ 2.63 million $ 36,769
Jan 2, 5 AM $ 0.0000263
-0.02%
$ 2.63 million $ 36,885
Jan 2, 4 AM $ 0.0000263
-0.32%
$ 2.63 million $ 37,373
Jan 2, 3 AM $ 0.0000264
-0.24%
$ 2.64 million $ 37,541
Jan 2, 2 AM $ 0.0000265
+0.44%
$ 2.65 million $ 38,248
Jan 2, 1 AM $ 0.0000264
-0.02%
$ 2.64 million $ 39,155
Jan 2, 12 AM $ 0.0000264
+0.00%
$ 2.64 million $ 38,302
Jan 1, 11 PM $ 0.0000264
+0.03%
$ 2.64 million $ 41,494
Jan 1, 10 PM $ 0.0000264
-0.54%
$ 2.64 million $ 43,391
Jan 1, 9 PM $ 0.0000265
-0.07%
$ 2.65 million $ 47,227
Jan 1, 8 PM $ 0.0000266
-0.10%
$ 2.66 million $ 47,154
Jan 1, 7 PM $ 0.0000266
+0.78%
$ 2.66 million $ 50,213
Jan 1, 6 PM $ 0.0000264
+0.04%
$ 2.64 million $ 51,213
Jan 1, 5 PM $ 0.0000264
+0.00%
$ 2.64 million $ 61,979
Jan 1, 4 PM $ 0.0000264
-0.02%
$ 2.64 million $ 62,009