MineD Historical Data

DIGI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0000264
-0.61%
$ 2.64 million $ 62,035
Jan 1, 2 PM $ 0.0000265
+0.52%
$ 2.65 million $ 62,201
Jan 1, 1 PM $ 0.0000264
-1.61%
$ 2.64 million $ 62,185
Jan 1, 12 PM $ 0.0000268
-0.55%
$ 2.68 million $ 60,509
Jan 1, 11 AM $ 0.000027
+0.24%
$ 2.7 million $ 60,097
Jan 1, 10 AM $ 0.0000269
+0.11%
$ 2.69 million $ 62,556
Jan 1, 9 AM $ 0.0000269
-0.53%
$ 2.69 million $ 64,643
Jan 1, 8 AM $ 0.000027
+0.35%
$ 2.7 million $ 64,693
Jan 1, 7 AM $ 0.0000269
-0.12%
$ 2.69 million $ 64,208
Jan 1, 6 AM $ 0.000027
-0.09%
$ 2.7 million $ 64,537
Jan 1, 5 AM $ 0.000027
-0.17%
$ 2.7 million $ 66,228
Jan 1, 4 AM $ 0.000027
-0.63%
$ 2.7 million $ 66,259
Jan 1, 3 AM $ 0.0000272
+1.01%
$ 2.72 million $ 65,272
Jan 1, 2 AM $ 0.0000269
+0.05%
$ 2.69 million $ 64,442
Jan 1, 1 AM $ 0.0000269
+0.02%
$ 2.69 million $ 66,172
Jan 1, 12 AM $ 0.0000269
+0.11%
$ 2.69 million $ 66,115
Download