MineD Historical Data

DIGI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0000274
+0.03%
$ 2.74 million $ 52,613
Dec 30, 4 AM $ 0.0000274
+0.00%
$ 2.74 million $ 51,878
Dec 30, 3 AM $ 0.0000274
+0.17%
$ 2.74 million $ 51,700
Dec 30, 2 AM $ 0.0000273
+0.45%
$ 2.73 million $ 51,485
Dec 30, 1 AM $ 0.0000272
-0.48%
$ 2.72 million $ 50,902
Dec 30, 12 AM $ 0.0000274
-4.38%
$ 2.75 million $ 49,002
Dec 29, 11 PM $ 0.0000286
-0.14%
$ 2.86 million $ 44,779
Dec 29, 10 PM $ 0.0000286
+0.09%
$ 2.86 million $ 45,239
Dec 29, 9 PM $ 0.0000286
-0.60%
$ 2.86 million $ 45,021
Dec 29, 8 PM $ 0.0000288
-0.51%
$ 2.88 million $ 44,603
Dec 29, 7 PM $ 0.0000289
-3.92%
$ 2.89 million $ 44,436
Dec 29, 6 PM $ 0.0000301
-0.50%
$ 3.01 million $ 40,686
Dec 29, 5 PM $ 0.0000303
+0.17%
$ 3.03 million $ 39,564
Dec 29, 4 PM $ 0.0000302
+1.24%
$ 3.02 million $ 39,201
Dec 29, 3 PM $ 0.0000298
+0.19%
$ 2.98 million $ 36,816
Dec 29, 2 PM $ 0.0000298
+0.00%
$ 2.98 million $ 37,067
Dec 29, 1 PM $ 0.0000298
-0.24%
$ 2.98 million $ 37,374
Dec 29, 12 PM $ 0.0000299
+0.35%
$ 2.99 million $ 38,334
Dec 29, 11 AM $ 0.0000298
-0.89%
$ 2.98 million $ 38,676
Dec 29, 10 AM $ 0.00003
-0.06%
$ 3 million $ 37,144
Dec 29, 9 AM $ 0.00003
+0.21%
$ 3 million $ 37,586
Dec 29, 8 AM $ 0.00003
+0.00%
$ 3 million $ 38,372
Dec 29, 7 AM $ 0.00003
-0.11%
$ 3 million $ 38,523
Dec 29, 6 AM $ 0.00003
-0.01%
$ 3 million $ 39,148
Dec 29, 5 AM $ 0.00003
+0.01%
$ 3 million $ 39,400
Dec 29, 4 AM $ 0.00003
+0.02%
$ 3 million $ 39,537
Dec 29, 3 AM $ 0.00003
-0.05%
$ 3 million $ 40,074
Dec 29, 2 AM $ 0.00003
-0.27%
$ 3 million $ 40,187
Dec 29, 1 AM $ 0.0000301
+0.00%
$ 3.01 million $ 40,459
Dec 29, 12 AM $ 0.0000301
-0.17%
$ 3.01 million $ 40,554
Dec 28, 11 PM $ 0.0000302
+0.14%
$ 3.02 million $ 40,801
Dec 28, 10 PM $ 0.0000301
+0.20%
$ 3.01 million $ 40,460
Dec 28, 9 PM $ 0.0000301
-0.48%
$ 3.01 million $ 42,330
Dec 28, 8 PM $ 0.0000302
+0.37%
$ 3.02 million $ 42,211
Dec 28, 7 PM $ 0.0000301
-0.23%
$ 3.01 million $ 43,140
Dec 28, 6 PM $ 0.0000302
+0.16%
$ 3.02 million $ 42,193
Dec 28, 5 PM $ 0.0000301
-0.22%
$ 3.01 million $ 39,569
Dec 28, 4 PM $ 0.0000302
-0.32%
$ 3.02 million $ 40,654
Dec 28, 3 PM $ 0.0000303
-0.65%
$ 3.03 million $ 42,127
Dec 28, 2 PM $ 0.0000305
-0.05%
$ 3.05 million $ 44,363
Dec 28, 1 PM $ 0.0000305
-0.65%
$ 3.05 million $ 44,089
Dec 28, 12 PM $ 0.0000307
+0.48%
$ 3.07 million $ 43,181
Dec 28, 11 AM $ 0.0000305
+0.19%
$ 3.05 million $ 42,935
Dec 28, 10 AM $ 0.0000305
+0.64%
$ 3.05 million $ 43,707
Dec 28, 9 AM $ 0.0000303
-0.24%
$ 3.03 million $ 43,141
Dec 28, 8 AM $ 0.0000304
-0.09%
$ 3.04 million $ 44,862
Dec 28, 7 AM $ 0.0000304
-0.73%
$ 3.04 million $ 46,236
Dec 28, 6 AM $ 0.0000306
+0.19%
$ 3.06 million $ 47,778
Dec 28, 5 AM $ 0.0000306
-0.19%
$ 3.06 million $ 47,456
Dec 28, 4 AM $ 0.0000306
-0.34%
$ 3.06 million $ 48,293