Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kroma Historical Data

KRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00925
-32.22%
$8.12 million $397,926
May 11, 2025 $0.0136
+51.88%
$11.97 million $698,820
May 10, 2025 $0.00898
+9.83%
$7.88 million $186,562
May 9, 2025 $0.00818
+6.40%
$7.18 million $164,536
May 8, 2025 $0.00769
+37.83%
$6.75 million $190,722
May 7, 2025 $0.00558
+7.30%
$4.9 million $213,678
May 6, 2025 $0.0052
+10.73%
$4.57 million $185,755
May 5, 2025 $0.0047
-0.75%
$4.12 million $150,438
May 4, 2025 $0.00474
-1.10%
$4.16 million $153,612
May 3, 2025 $0.00478
-5.58%
$4.2 million $156,701
May 2, 2025 $0.00507
-10.25%
$4.45 million $134,700
May 1, 2025 $0.00565
-1.32%
$4.95 million $114,929
Apr 30, 2025 $0.00572
+0.57%
$5.02 million $159,191
Apr 29, 2025 $0.00569
+5.72%
$4.99 million $79,049
Apr 28, 2025 $0.00538
+4.00%
$4.72 million $197,751
Apr 27, 2025 $0.00518
-0.95%
$4.54 million $176,402
Apr 26, 2025 $0.00523
+0.27%
$4.59 million $228,841
Apr 25, 2025 $0.00521
-4.12%
$4.58 million $239,255
Apr 24, 2025 $0.00544
-3.89%
$4.77 million $221,662
Apr 23, 2025 $0.0068
-14.33%
$5.97 million $306,533
Apr 22, 2025 $0.00794
-2.50%
$6.97 million $350,158
Apr 21, 2025 $0.00814
+5.95%
$7.14 million $348,624
Apr 20, 2025 $0.00768
-8.14%
$6.74 million $475,071
Apr 19, 2025 $0.00836
+1.18%
$7.33 million $535,681
Apr 18, 2025 $0.00825
-8.13%
$7.24 million $574,748
Apr 17, 2025 $0.00899
-3.16%
$7.89 million $384,164
Apr 16, 2025 $0.00928
+1.02%
$8.15 million $317,005
Apr 15, 2025 $0.00919
+2.24%
$8.06 million $282,969
Apr 14, 2025 $0.00899
-4.76%
$7.89 million $425,052
Apr 13, 2025 $0.00943
-0.89%
$8.28 million $329,353
Apr 12, 2025 $0.00952
-0.28%
$8.35 million $345,404
Apr 11, 2025 $0.00954
-3.64%
$8.38 million $301,926
Apr 10, 2025 $0.0099
-5.10%
$8.69 million $298,633
Apr 9, 2025 $0.0104
+2.89%
$9.16 million $258,860
Apr 8, 2025 $0.0101
+1.53%
$8.9 million $211,285
Apr 7, 2025 $0.00999
+4.21%
$8.77 million $246,323
Apr 6, 2025 $0.00958
-6.30%
$8.41 million $220,525
Apr 5, 2025 $0.0102
+1.72%
$8.97 million $238,566
Apr 4, 2025 $0.01
+2.60%
$8.81 million $225,616
Apr 3, 2025 $0.00979
-9.50%
$8.59 million $244,510
Apr 2, 2025 $0.0108
-1.49%
$9.49 million $233,758
Apr 1, 2025 $0.011
-0.37%
$9.63 million $221,904
Mar 31, 2025 $0.011
-9.01%
$9.67 million $221,702
Mar 30, 2025 $0.0121
-0.60%
$10.62 million $288,553
Mar 29, 2025 $0.0122
-2.61%
$10.69 million $209,456
Mar 28, 2025 $0.0125
-6.74%
$10.97 million $234,670
Mar 27, 2025 $0.0134
+1.92%
$11.78 million $230,430
Mar 26, 2025 $0.0132
-9.72%
$11.56 million $278,631
Mar 25, 2025 $0.0146
+0.98%
$12.81 million $279,387
Mar 24, 2025 $0.0144
-4.64%
$12.64 million $401,077