Kroma Historical Data

KRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0151
+2.76%
$ 13.26 million $ 540,134
Mar 22, 2025 $ 0.0147
+8.35%
$ 12.9 million $ 517,156
Mar 21, 2025 $ 0.0136
+5.95%
$ 11.89 million $ 318,570
Mar 20, 2025 $ 0.0128
-7.36%
$ 11.23 million $ 415,145
Mar 19, 2025 $ 0.0138
-0.94%
$ 12.13 million $ 537,578
Mar 18, 2025 $ 0.0139
-8.25%
$ 12.24 million $ 391,577
Mar 17, 2025 $ 0.0152
-17.59%
$ 13.34 million $ 718,251
Mar 16, 2025 $ 0.0184
+20.40%
$ 16.19 million $ 632,781
Mar 15, 2025 $ 0.0153
+7.88%
$ 13.44 million $ 510,230
Mar 14, 2025 $ 0.0142
+8.90%
$ 12.47 million $ 656,107
Mar 13, 2025 $ 0.013
+1.18%
$ 11.44 million $ 599,029
Mar 12, 2025 $ 0.0129
-2.29%
$ 11.3 million $ 600,324
Mar 11, 2025 $ 0.0132
+4.15%
$ 11.57 million $ 567,322
Mar 10, 2025 $ 0.0127
+3.08%
$ 11.11 million $ 584,119
Mar 9, 2025 $ 0.0123
-1.52%
$ 10.78 million $ 583,891
Mar 8, 2025 $ 0.0125
-1.38%
$ 10.94 million $ 499,146
Mar 7, 2025 $ 0.0126
-9.82%
$ 11.1 million $ 614,975
Mar 6, 2025 $ 0.014
+2.86%
$ 12.31 million $ 570,352
Mar 5, 2025 $ 0.0136
-5.52%
$ 11.96 million $ 657,787
Mar 4, 2025 $ 0.0144
-5.26%
$ 12.67 million $ 576,195
Mar 3, 2025 $ 0.0152
-1.84%
$ 13.38 million $ 653,132
Mar 2, 2025 $ 0.0155
+15.47%
$ 13.63 million $ 612,750
Mar 1, 2025 $ 0.0134
+6.74%
$ 11.8 million $ 587,627
Feb 28, 2025 $ 0.0126
+7.73%
$ 11.06 million $ 633,202
Feb 27, 2025 $ 0.0117
-1.54%
$ 10.26 million $ 422,095
Feb 26, 2025 $ 0.0119
-6.63%
$ 10.42 million $ 602,473
Feb 25, 2025 $ 0.0127
-18.15%
$ 11.17 million $ 470,497
Feb 24, 2025 $ 0.0155
-5.19%
$ 13.64 million $ 637,349
Feb 23, 2025 $ 0.0164
-16.78%
$ 14.39 million $ 658,170
Feb 22, 2025 $ 0.0199
-10.06%
$ 17.46 million $ 468,960
Feb 21, 2025 $ 0.0221
-22.51%
$ 19.41 million $ 723,834
Feb 20, 2025 $ 0.0285
-5.82%
$ 25.05 million $ 497,752
Feb 19, 2025 $ 0.0304
+2.59%
$ 26.64 million $ 718,964
Feb 18, 2025 $ 0.0295
-0.54%
$ 25.93 million $ 669,196
Feb 17, 2025 $ 0.0297
-2.87%
$ 26.03 million $ 733,965
Feb 16, 2025 $ 0.0305
+2.51%
$ 26.78 million $ 683,991
Feb 15, 2025 $ 0.0298
-3.06%
$ 26.14 million $ 527,513
Feb 14, 2025 $ 0.0307
+5.63%
$ 26.97 million $ 732,545
Feb 13, 2025 $ 0.0291
-2.59%
$ 25.54 million $ 646,663
Feb 12, 2025 $ 0.0299
-9.65%
$ 26.22 million $ 627,257
Feb 11, 2025 $ 0.0331
-4.12%
$ 29.02 million $ 684,904
Feb 10, 2025 $ 0.0349
+14.85%
$ 30.6 million $ 565,035
Feb 9, 2025 $ 0.0304
+1.64%
$ 26.65 million $ 446,005
Feb 8, 2025 $ 0.0299
+5.41%
$ 26.22 million $ 499,456
Feb 7, 2025 $ 0.0284
-2.97%
$ 24.89 million $ 608,658
Feb 6, 2025 $ 0.0293
-9.97%
$ 25.67 million $ 422,684
Feb 5, 2025 $ 0.0325
-6.01%
$ 28.55 million $ 322,325
Feb 4, 2025 $ 0.0346
-4.52%
$ 30.4 million $ 292,130
Feb 3, 2025 $ 0.0367
+5.06%
$ 32.17 million $ 510,447
Feb 2, 2025 $ 0.0346
-29.90%
$ 30.41 million $ 639,866