Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kroma Historical Data

KRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.0494
-2.23%
$43.38 million $559,305
Jan 31, 2025 $0.0506
+8.10%
$44.38 million $531,908
Jan 30, 2025 $0.0468
-7.25%
$41.05 million $532,141
Jan 29, 2025 $0.0504
+1.14%
$44.26 million $483,234
Jan 28, 2025 $0.0498
-2.43%
$43.68 million $544,587
Jan 27, 2025 $0.0511
-11.07%
$44.84 million $640,745
Jan 26, 2025 $0.0574
+3.30%
$50.38 million $573,695
Jan 25, 2025 $0.0556
-4.67%
$48.77 million $490,975
Jan 24, 2025 $0.0582
+14.93%
$51.1 million $657,736
Jan 23, 2025 $0.0509
-0.72%
$44.65 million $445,657
Jan 22, 2025 $0.0513
-4.69%
$44.98 million $699,065
Jan 21, 2025 $0.0537
-9.35%
$47.12 million $890,635
Jan 20, 2025 $0.059
-5.26%
$51.77 million $647,005
Jan 19, 2025 $0.0622
-8.08%
$54.57 million $756,220
Jan 18, 2025 $0.0677
-12.72%
$59.42 million $683,400
Jan 17, 2025 $0.0776
+12.80%
$68.08 million $708,139
Jan 16, 2025 $0.069
-12.90%
$60.56 million $812,145
Jan 15, 2025 $0.0792
-0.84%
$69.52 million $649,309
Jan 14, 2025 $0.0797
+6.49%
$69.98 million $817,787
Jan 13, 2025 $0.0749
-6.55%
$65.74 million $974,541
Jan 12, 2025 $0.0801
-6.12%
$70.29 million $962,459
Jan 11, 2025 $0.0857
+0.97%
$75.19 million $816,314
Jan 10, 2025 $0.0849
-1.35%
$74.47 million $742,760
Jan 9, 2025 $0.0868
+3.97%
$76.18 million $815,942
Jan 8, 2025 $0.0834
-1.24%
$73.19 million $1.03 million
Jan 7, 2025 $0.0843
-18.32%
$73.94 million $968,958
Jan 6, 2025 $0.103
+11.55%
$90.52 million $1.65 million
Jan 5, 2025 $0.0925
+6.11%
$81.14 million $1.4 million
Jan 4, 2025 $0.087
+21.32%
$76.32 million $1.21 million
Jan 3, 2025 $0.0717
+14.91%
$62.93 million $986,408
Jan 2, 2025 $0.0623
+11.47%
$54.68 million $737,962
Jan 1, 2025 $0.0559
-4.92%
$49.05 million $673,767
Dec 31, 2024 $0.0588
+4.16%
$51.59 million $783,997
Dec 30, 2024 $0.0564
-0.23%
$49.52 million $679,397
Dec 29, 2024 $0.0566
+0.12%
$49.63 million $508,001
Dec 28, 2024 $0.0565
-0.72%
$49.57 million $689,411
Dec 27, 2024 $0.0569
+0.47%
$49.95 million $709,051
Dec 26, 2024 $0.0566
-11.28%
$49.67 million $518,948
Dec 25, 2024 $0.0638
+0.97%
$55.97 million $738,238
Dec 24, 2024 $0.0626
+12.16%
$54.93 million $1.05 million
Dec 23, 2024 $0.0556
+11.69%
$48.77 million $737,996
Dec 22, 2024 $0.0498
+4.74%
$43.67 million $598,595
Dec 21, 2024 $0.0475
-5.79%
$41.7 million $565,109
Dec 20, 2024 $0.0504
-1.61%
$44.26 million $735,976
Dec 19, 2024 $0.0513
+1.68%
$44.98 million $550,785
Dec 18, 2024 $0.0504
-25.44%
$44.21 million $2.27 million
Dec 17, 2024 $0.0676
-7.95%
$59.35 million $2.42 million
Dec 16, 2024 $0.0731
-7.92%
$64.13 million $5.04 million
Dec 15, 2024 $0.0794
-7.64%
$69.67 million $3.15 million
Dec 14, 2024 $0.0861
+1.64%
$75.55 million $3.78 million