Kroma Historical Data

KRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0847
-5.85%
$ 74.33 million $ 2.42 million
Dec 12, 2024 $ 0.0898
+11.67%
$ 78.84 million $ 2.06 million
Dec 11, 2024 $ 0.0804
+7.89%
$ 70.6 million $ 4.63 million
Dec 10, 2024 $ 0.0749
+31.36%
$ 65.7 million $ 2.51 million
Dec 9, 2024 $ 0.0569
-17.64%
$ 49.97 million $ 1.17 million
Dec 8, 2024 $ 0.0691
+6.75%
$ 60.67 million $ 1.13 million
Dec 7, 2024 $ 0.0647
+27.24%
$ 56.77 million $ 469,865
Dec 6, 2024 $ 0.0509
+5.03%
$ 44.64 million $ 276,093
Dec 5, 2024 $ 0.0484
-0.45%
$ 42.5 million $ 1.28 million
Dec 4, 2024 $ 0.0486
+5.23%
$ 42.69 million $ 1.09 million
Dec 3, 2024 $ 0.0462
-2.68%
$ 40.53 million $ 747,615
Dec 2, 2024 $ 0.0475
+6.95%
$ 41.65 million $ 821,819
Dec 1, 2024 $ 0.0444
-1.77%
$ 38.99 million $ 542,893
Nov 30, 2024 $ 0.0452
-8.34%
$ 39.65 million $ 455,219
Nov 29, 2024 $ 0.0493
+12.47%
$ 43.27 million $ 399,563
Nov 28, 2024 $ 0.0441
+5.90%
$ 38.83 million $ 608,958
Nov 27, 2024 $ 0.0416
+5.30%
$ 36.54 million $ 498,538
Nov 26, 2024 $ 0.0395
-19.52%
$ 34.7 million $ 347,637
Nov 25, 2024 $ 0.049
+19.23%
$ 43.02 million $ 137,333
Nov 24, 2024 $ 0.0412
-6.36%
$ 36.11 million $ 189,635
Nov 23, 2024 $ 0.0439
-12.27%
$ 38.52 million $ 400,970
Nov 22, 2024 $ 0.05
+32.84%
$ 43.9 million $ 935,297
Nov 21, 2024 $ 0.0377
+19.97%
$ 33.05 million $ 372,841
Nov 20, 2024 $ 0.0314
-8.04%
$ 27.53 million $ 370,483
Nov 19, 2024 $ 0.0341
+17.35%
$ 29.89 million $ 247,476
Nov 18, 2024 $ 0.029
+9.67%
$ 25.47 million $ 127,282
Nov 17, 2024 $ 0.0265
-4.87%
$ 23.22 million $ 249,313
Nov 16, 2024 $ 0.0278
-7.10%
$ 24.39 million $ 139,557
Nov 15, 2024 $ 0.0299
+2.91%
$ 26.27 million $ 119,837
Nov 14, 2024 $ 0.0291
+8.60%
$ 25.52 million $ 196,981
Nov 13, 2024 $ 0.0268
-1.64%
$ 23.5 million $ 255,317
Nov 12, 2024 $ 0.0272
-16.31%
$ 23.9 million $ 358,291
Nov 11, 2024 $ 0.0325
+9.59%
$ 28.55 million $ 379,775
Nov 10, 2024 $ 0.0297
-1.48%
$ 26.04 million $ 637,033
Nov 9, 2024 $ 0.0301
-1.57%
$ 26.43 million $ 470,366
Nov 8, 2024 $ 0.0306
-6.30%
$ 26.84 million $ 456,362
Nov 7, 2024 $ 0.0326
-13.18%
$ 28.65 million $ 492,723
Nov 6, 2024 $ 0.0376
+0.93%
$ 33 million $ 618,876
Nov 5, 2024 $ 0.0372
+23.51%
$ 32.65 million $ 719,731
Nov 4, 2024 $ 0.0301
+11.24%
$ 26.43 million $ 490,169
Nov 3, 2024 $ 0.027
-9.85%
$ 23.73 million $ 342,166
Nov 2, 2024 $ 0.0301
+1.78%
$ 26.4 million $ 593,060
Nov 1, 2024 $ 0.0295
+11.20%
$ 25.85 million $ 767,359
Oct 31, 2024 $ 0.0268
-19.33%
$ 23.55 million $ 1.19 million
Download