Project 2025 Historical Data

2025
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₅679
+0.00%
$6,787 $41
Mar 9, 2025 $0.0₅728
+0.00%
$7,283 $11
Feb 23, 2025 $0.0000102
+0.00%
$-- $83
Feb 14, 2025 $0.0000102
+0.00%
$10,212 $39
Jan 17, 2025 $0.0000185
+1.12%
$-- $102
Jan 16, 2025 $0.0000182
-19.65%
$18,196 $375
Jan 15, 2025 $0.0000225
+31.04%
$22,535 $1,757
Jan 14, 2025 $0.0000172
+0.04%
$17,234 $19
Jan 13, 2025 $0.0000174
-0.69%
$-- $8
Jan 12, 2025 $0.0000175
-1.73%
$17,469 $8
Jan 8, 2025 $0.0000179
-0.83%
$-- $279
Jan 7, 2025 $0.0000181
-5.23%
$18,077 $281
Jan 6, 2025 $0.0000191
-0.39%
$19,094 $114
Jan 5, 2025 $0.0000194
-0.48%
$-- $75
Jan 4, 2025 $0.0000194
+0.60%
$19,424 $75
Dec 7, 2024 $0.0000229
-0.22%
$-- $434
Dec 6, 2024 $0.000023
-6.95%
$23,043 $436
Dec 5, 2024 $0.0000247
-3.67%
$24,720 $629
Dec 1, 2024 $0.0000268
-4.46%
$26,842 $400
Nov 30, 2024 $0.0000281
-5.18%
$28,187 $458
Nov 26, 2024 $0.0000269
-0.99%
$26,913 $740
Nov 19, 2024 $0.0000229
+0.90%
$-- $236
Nov 15, 2024 $0.0000251
-0.26%
$25,099 $304
Nov 14, 2024 $0.000025
+3.25%
$24,985 $1,655
Nov 13, 2024 $0.0000296
-2.74%
$-- $625
Nov 12, 2024 $0.0000305
-3.61%
$30,455 $1,284
Nov 11, 2024 $0.0000279
+2.89%
$-- $48
Nov 10, 2024 $0.0000271
-4.46%
$27,112 $524
Nov 9, 2024 $0.0000284
+9.60%
$28,446 $3,972
Nov 8, 2024 $0.0000259
+10.68%
$25,909 $1,745
Nov 7, 2024 $0.0000243
-5.57%
$24,287 $1,894
Download