Project 2025 Historical Data

2025
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₅679
+0.00%
$ 6,787 $ 41
Mar 9, 2025 $ 0.0₅728
+0.00%
$ 7,283 $ 11
Feb 23, 2025 $ 0.0000102
+0.00%
$ -- $ 83
Feb 14, 2025 $ 0.0000102
+0.00%
$ 10,212 $ 39
Jan 17, 2025 $ 0.0000185
+1.12%
$ -- $ 102
Jan 16, 2025 $ 0.0000182
-19.65%
$ 18,196 $ 375
Jan 15, 2025 $ 0.0000225
+31.04%
$ 22,535 $ 1,757
Jan 14, 2025 $ 0.0000172
+0.04%
$ 17,234 $ 19
Jan 13, 2025 $ 0.0000174
-0.69%
$ -- $ 8
Jan 12, 2025 $ 0.0000175
-1.73%
$ 17,469 $ 8
Jan 8, 2025 $ 0.0000179
-0.83%
$ -- $ 279
Jan 7, 2025 $ 0.0000181
-5.23%
$ 18,077 $ 281
Jan 6, 2025 $ 0.0000191
-0.39%
$ 19,094 $ 114
Jan 5, 2025 $ 0.0000194
-0.48%
$ -- $ 75
Jan 4, 2025 $ 0.0000194
+0.60%
$ 19,424 $ 75
Dec 7, 2024 $ 0.0000229
-0.22%
$ -- $ 434
Dec 6, 2024 $ 0.000023
-6.95%
$ 23,043 $ 436
Dec 5, 2024 $ 0.0000247
-3.67%
$ 24,720 $ 629
Dec 1, 2024 $ 0.0000268
-4.46%
$ 26,842 $ 400
Nov 30, 2024 $ 0.0000281
-5.18%
$ 28,187 $ 458
Nov 26, 2024 $ 0.0000269
-0.99%
$ 26,913 $ 740
Nov 19, 2024 $ 0.0000229
+0.90%
$ -- $ 236
Nov 15, 2024 $ 0.0000251
-0.26%
$ 25,099 $ 304
Nov 14, 2024 $ 0.000025
+3.25%
$ 24,985 $ 1,655
Nov 13, 2024 $ 0.0000296
-2.74%
$ -- $ 625
Nov 12, 2024 $ 0.0000305
-3.61%
$ 30,455 $ 1,284
Nov 11, 2024 $ 0.0000279
+2.89%
$ -- $ 48
Nov 10, 2024 $ 0.0000271
-4.46%
$ 27,112 $ 524
Nov 9, 2024 $ 0.0000284
+9.60%
$ 28,446 $ 3,972
Nov 8, 2024 $ 0.0000259
+10.68%
$ 25,909 $ 1,745
Nov 7, 2024 $ 0.0000243
-5.57%
$ 24,287 $ 1,894
Download