Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.142
+0.21%
$1.7 billion $349,670
Sep 9, 2026 $0.141
+0.00%
$1.7 billion $347,788
Sep 8, 2026 $0.141
-0.21%
$1.7 billion $338,724
Sep 7, 2026 $0.141
-0.07%
$1.7 billion $345,635
Sep 6, 2026 $0.142
-0.21%
$1.7 billion $342,105
Sep 5, 2026 $0.142
+0.00%
$1.7 billion $349,535
Sep 4, 2026 $0.142
+0.78%
$1.7 billion $348,524
Sep 3, 2026 $0.141
+0.21%
$1.69 billion $342,500
Sep 2, 2026 $0.141
-0.14%
$1.69 billion $343,350
Sep 1, 2026 $0.141
+0.07%
$1.69 billion $349,253
Aug 31, 2026 $0.141
-0.14%
$1.69 billion $278,370
Aug 30, 2026 $0.141
+0.43%
$1.69 billion $351,737
Aug 29, 2026 $0.141
-0.35%
$1.69 billion $343,848
Aug 28, 2026 $0.141
+0.21%
$1.69 billion $350,486
Aug 27, 2026 $0.141
+0.00%
$1.69 billion $362,174
Aug 26, 2026 $0.141
-0.28%
$1.69 billion $362,632
Aug 25, 2026 $0.141
-0.07%
$1.69 billion $366,440
Aug 24, 2026 $0.141
+0.14%
$1.69 billion $365,338
Aug 23, 2026 $0.141
+0.21%
$1.69 billion $363,059
Aug 22, 2026 $0.141
-0.28%
$1.69 billion $360,306
Aug 21, 2026 $0.141
+0.21%
$1.69 billion $362,785
Aug 20, 2026 $0.141
+0.14%
$1.69 billion $358,465
Aug 19, 2026 $0.141
-0.28%
$1.69 billion $367,942
Aug 18, 2026 $0.141
-0.07%
$1.69 billion $371,001
Aug 17, 2026 $0.141
+0.21%
$1.69 billion $365,094
Aug 16, 2026 $0.141
-0.07%
$1.69 billion $373,996
Aug 15, 2026 $0.141
+0.21%
$1.69 billion $372,780
Aug 14, 2026 $0.141
-0.14%
$1.69 billion $385,645
Aug 13, 2026 $0.141
+0.43%
$1.7 billion $389,087
Aug 12, 2026 $0.141
-0.14%
$1.69 billion $384,919
Aug 11, 2026 $0.141
+0.00%
$1.69 billion $391,107
Aug 10, 2026 $0.141
+0.07%
$1.69 billion $391,601
Aug 9, 2026 $0.141
-0.07%
$1.69 billion $394,677
Aug 8, 2026 $0.141
-0.21%
$1.69 billion $394,984
Aug 7, 2026 $0.141
-0.28%
$1.69 billion $307,656
Aug 6, 2026 $0.141
+0.43%
$1.7 billion $388,249
Aug 5, 2026 $0.141
+0.00%
$1.69 billion $392,935
Aug 4, 2026 $0.141
-0.07%
$1.69 billion $396,227
Aug 3, 2026 $0.141
-0.21%
$1.69 billion $392,983
Aug 2, 2026 $0.141
+0.21%
$1.7 billion $391,795
Aug 1, 2026 $0.141
+0.07%
$1.69 billion $398,193
Jul 31, 2026 $0.141
+0.07%
$1.69 billion $398,031
Jul 30, 2026 $0.141
+0.14%
$1.69 billion $395,395
Jul 29, 2026 $0.141
-0.50%
$1.69 billion $397,054
Jul 28, 2026 $0.141
+0.50%
$1.7 billion $396,787
Jul 27, 2026 $0.141
-0.35%
$1.69 billion $394,674
Jul 26, 2026 $0.141
-0.14%
$1.69 billion $394,817
Jul 25, 2026 $0.141
+0.00%
$1.7 billion $389,767
Jul 24, 2026 $0.141
+0.28%
$1.7 billion $391,185
Jul 23, 2026 $0.141
+1.00%
$1.69 billion $304,584