Pulse Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.141
-0.07%
$1.7 billion $378,917
Jul 9, 2026 $0.142
+0.00%
$1.7 billion $381,827
Jul 8, 2026 $0.141
+0.35%
$1.7 billion $395,576
Jul 7, 2026 $0.141
-0.42%
$1.69 billion $393,167
Jul 6, 2026 $0.141
+0.35%
$1.7 billion $390,716
Jul 5, 2026 $0.141
-0.14%
$1.69 billion $396,021
Jul 4, 2026 $0.141
-0.14%
$1.69 billion $396,543
Jul 3, 2026 $0.141
-0.28%
$1.7 billion $393,316
Jul 2, 2026 $0.142
+0.42%
$1.7 billion $372,670
Jul 1, 2026 $0.141
+0.07%
$1.7 billion $376,938
Jun 30, 2026 $0.141
+0.07%
$1.69 billion $375,627
Jun 29, 2026 $0.141
-0.14%
$1.69 billion $370,366
Jun 28, 2026 $0.141
+0.07%
$1.7 billion $361,936
Jun 27, 2026 $0.141
+0.71%
$1.69 billion $372,949
Jun 26, 2026 $0.14
-1.20%
$1.68 billion $370,755
Jun 25, 2026 $0.142
-1.39%
$1.7 billion $358,304
Jun 24, 2026 $0.144
+0.00%
$1.73 billion $357,079
Jun 23, 2026 $0.144
-0.14%
$1.73 billion $330,749
Jun 22, 2026 $0.144
+0.35%
$1.73 billion $291,334
Jun 21, 2026 $0.143
-0.55%
$1.72 billion $264,729
Jun 20, 2026 $0.144
+0.00%
$1.73 billion $305,218
Jun 19, 2026 $0.144
+0.07%
$1.73 billion $372,775
Jun 18, 2026 $0.144
-0.14%
$1.73 billion $306,232
Jun 17, 2026 $0.144
-0.07%
$1.73 billion $305,792
Jun 16, 2026 $0.144
-0.07%
$1.73 billion $292,196
Jun 15, 2026 $0.144
+0.28%
$1.73 billion $282,812
Jun 14, 2026 $0.144
-0.07%
$1.72 billion $249,274
Jun 13, 2026 $0.144
-0.21%
$1.73 billion $180,394
Jun 12, 2026 $0.144
-0.41%
$1.73 billion $409,839
Jun 11, 2026 $0.145
+0.00%
$1.74 billion $352,631
Jun 10, 2026 $0.145
+0.28%
$1.74 billion $376,306
Jun 9, 2026 $0.144
+0.07%
$1.73 billion $546,158
Jun 8, 2026 $0.144
-0.28%
$1.73 billion $589,157
Jun 7, 2026 $0.145
+0.00%
$1.74 billion $352,783
Jun 6, 2026 $0.145
+0.00%
$1.74 billion $544,884
Jun 5, 2026 $0.145
-0.41%
$1.74 billion $358,805
Jun 4, 2026 $0.145
+0.62%
$1.74 billion $299,649
Jun 3, 2026 $0.145
-0.41%
$1.74 billion $365,378
Jun 2, 2026 $0.145
+0.35%
$1.74 billion $439,051
Jun 1, 2026 $0.145
-0.62%
$1.74 billion $493,185
May 31, 2026 $0.146
+0.07%
$1.75 billion $452,496
May 30, 2026 $0.145
-0.48%
$1.75 billion $502,493
May 29, 2026 $0.146
-1.42%
$1.75 billion $588,880
May 28, 2026 $0.148
-0.94%
$1.78 billion $486,672
May 27, 2026 $0.149
-0.66%
$1.79 billion $439,053
May 26, 2026 $0.15
+1.21%
$1.81 billion $444,666
May 25, 2026 $0.149
+0.81%
$1.79 billion $439,227
May 24, 2026 $0.148
-0.27%
$1.77 billion $402,748
May 23, 2026 $0.148
-0.07%
$1.78 billion $389,139
May 22, 2026 $0.148
-1.07%
$1.78 billion $365,932