Pulse Historical Data

XPL Page 101
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.178
+0.11%
$2.13 billion $420,787
Feb 4, 4 PM $0.177
-0.17%
$2.13 billion $421,419
Feb 4, 3 PM $0.178
-0.11%
$2.13 billion $420,366
Feb 4, 2 PM $0.178
+0.06%
$2.13 billion $420,210
Feb 4, 1 PM $0.178
-0.06%
$2.13 billion $421,320
Feb 4, 12 PM $0.178
-0.11%
$2.13 billion $421,744
Feb 4, 11 AM $0.178
-0.06%
$2.14 billion $422,218
Feb 4, 10 AM $0.178
-0.06%
$2.14 billion $422,124
Feb 4, 9 AM $0.178
+0.11%
$2.14 billion $421,981
Feb 4, 8 AM $0.178
+0.06%
$2.14 billion $420,639
Feb 4, 7 AM $0.178
+0.00%
$2.13 billion $420,850
Feb 4, 6 AM $0.178
-0.11%
$2.13 billion $422,143
Feb 4, 5 AM $0.178
+0.17%
$2.14 billion $421,153
Feb 4, 4 AM $0.178
+0.11%
$2.13 billion $421,552
Feb 4, 3 AM $0.178
+0.17%
$2.13 billion $421,768
Feb 4, 2 AM $0.177
+0.17%
$2.13 billion $421,617
Feb 4, 1 AM $0.177
-0.11%
$2.13 billion $422,276
Feb 4, 12 AM $0.177
+0.00%
$2.13 billion $421,048
Feb 3, 11 PM $0.177
-0.17%
$2.13 billion $421,629
Feb 3, 10 PM $0.178
+0.28%
$2.13 billion $421,806
Feb 3, 9 PM $0.177
-0.17%
$2.13 billion $421,798
Feb 3, 8 PM $0.177
-0.11%
$2.13 billion $421,471
Feb 3, 7 PM $0.177
-0.11%
$2.13 billion $421,516
Feb 3, 6 PM $0.178
-0.11%
$2.13 billion $421,639
Feb 3, 5 PM $0.178
+0.00%
$2.13 billion $423,417
Feb 3, 4 PM $0.178
+0.23%
$2.13 billion $422,358
Feb 3, 3 PM $0.177
-0.22%
$2.13 billion $422,743
Feb 3, 2 PM $0.178
+0.00%
$2.13 billion $422,781
Feb 3, 1 PM $0.178
+0.34%
$2.13 billion $422,369
Feb 3, 12 PM $0.177
-0.23%
$2.13 billion $423,052
Feb 3, 11 AM $0.178
-0.34%
$2.13 billion $422,526
Feb 3, 10 AM $0.178
+0.06%
$2.13 billion $421,521
Feb 3, 9 AM $0.178
-0.06%
$2.13 billion $420,460
Feb 3, 8 AM $0.178
-0.11%
$2.13 billion $421,519
Feb 3, 7 AM $0.178
+0.00%
$2.14 billion $420,054
Feb 3, 6 AM $0.178
+0.00%
$2.14 billion $419,379
Feb 3, 5 AM $0.178
+0.17%
$2.14 billion $418,996
Feb 3, 4 AM $0.178
+0.00%
$2.13 billion $418,160
Feb 3, 3 AM $0.178
-0.11%
$2.13 billion $417,370
Feb 3, 2 AM $0.178
+0.17%
$2.14 billion $417,316
Feb 3, 1 AM $0.178
+0.06%
$2.13 billion $417,457
Feb 3, 12 AM $0.178
+0.11%
$2.13 billion $418,364
Feb 2, 11 PM $0.177
+0.06%
$2.13 billion $418,254
Feb 2, 10 PM $0.177
-0.11%
$2.13 billion $417,443
Feb 2, 9 PM $0.177
+0.17%
$2.13 billion $417,793
Feb 2, 8 PM $0.177
+0.06%
$2.13 billion $417,955
Feb 2, 7 PM $0.177
-0.11%
$2.13 billion $418,912
Feb 2, 6 PM $0.177
-0.17%
$2.13 billion $418,686
Feb 2, 5 PM $0.178
+0.06%
$2.13 billion $417,623
Feb 2, 4 PM $0.178
+0.00%
$2.13 billion $418,501