Pulse Historical Data

XPL Page 102
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.178
+0.00%
$2.13 billion $418,501
Feb 2, 3 PM $0.178
+0.00%
$2.13 billion $417,971
Feb 2, 2 PM $0.178
+0.00%
$2.13 billion $418,978
Feb 2, 1 PM $0.178
+0.34%
$2.13 billion $418,671
Feb 2, 12 PM $0.177
-0.06%
$2.13 billion $416,819
Feb 2, 11 AM $0.177
+0.11%
$2.13 billion $416,587
Feb 2, 10 AM $0.177
-0.11%
$2.12 billion $417,894
Feb 2, 9 AM $0.177
-0.11%
$2.13 billion $418,834
Feb 2, 8 AM $0.177
-0.06%
$2.13 billion $418,998
Feb 2, 7 AM $0.178
+0.06%
$2.13 billion $419,141
Feb 2, 6 AM $0.177
-0.11%
$2.13 billion $419,882
Feb 2, 5 AM $0.178
-0.06%
$2.13 billion $420,948
Feb 2, 4 AM $0.178
+0.00%
$2.13 billion $421,354
Feb 2, 3 AM $0.178
-0.11%
$2.13 billion $422,102
Feb 2, 2 AM $0.178
+0.11%
$2.13 billion $421,884
Feb 2, 1 AM $0.178
+0.06%
$2.13 billion $421,325
Feb 2, 12 AM $0.178
+0.06%
$2.13 billion $421,306
Feb 1, 11 PM $0.178
-0.06%
$2.13 billion $421,248
Feb 1, 10 PM $0.178
+0.06%
$2.13 billion $420,712
Feb 1, 9 PM $0.178
+0.06%
$2.13 billion $420,584
Feb 1, 8 PM $0.177
+0.11%
$2.13 billion $420,871
Feb 1, 7 PM $0.177
-0.17%
$2.13 billion $419,918
Feb 1, 6 PM $0.177
+0.06%
$2.13 billion $419,593
Feb 1, 5 PM $0.177
-0.22%
$2.13 billion $420,399
Feb 1, 4 PM $0.178
-0.06%
$2.13 billion $420,623
Feb 1, 3 PM $0.178
+0.17%
$2.13 billion $420,686
Feb 1, 2 PM $0.178
-0.34%
$2.13 billion $420,992
Feb 1, 1 PM $0.178
+0.17%
$2.14 billion $422,473
Feb 1, 12 PM $0.178
-0.11%
$2.13 billion $417,784
Feb 1, 11 AM $0.178
+0.23%
$2.14 billion $417,855
Feb 1, 10 AM $0.178
+0.00%
$2.13 billion $418,336
Feb 1, 9 AM $0.178
-0.06%
$2.13 billion $417,493
Feb 1, 8 AM $0.178
-0.11%
$2.13 billion $417,803
Feb 1, 7 AM $0.178
-0.06%
$2.14 billion $417,717
Feb 1, 6 AM $0.178
+0.23%
$2.14 billion $416,992
Feb 1, 5 AM $0.178
-0.17%
$2.13 billion $418,267
Feb 1, 4 AM $0.178
+0.00%
$2.14 billion $418,550
Feb 1, 3 AM $0.178
+0.06%
$2.14 billion $419,285
Feb 1, 2 AM $0.178
+0.00%
$2.13 billion $419,735
Feb 1, 1 AM $0.178
-0.17%
$2.13 billion $419,896
Feb 1, 12 AM $0.178
-0.11%
$2.14 billion $419,701
Download