DUB github.com/dubinc/DUB Historical Data

DUB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0234
-8.05%
$ -- $ 3.73 million
Apr 23, 3 PM $ 0.0237
+8.57%
$ -- $ 3.53 million
Apr 23, 2 PM $ 0.0202
+9.57%
$ -- $ 3.4 million
Apr 23, 1 PM $ 0.0177
-4.46%
$ -- $ 3.37 million
Apr 23, 12 PM $ 0.0197
-1.53%
$ -- $ 3.45 million
Apr 23, 11 AM $ 0.0187
+2.74%
$ -- $ 3.34 million
Apr 23, 10 AM $ 0.0185
-5.78%
$ -- $ 3.41 million
Apr 23, 9 AM $ 0.0196
-9.49%
$ -- $ 3.31 million
Apr 23, 8 AM $ 0.023
+5.91%
$ -- $ 3.14 million
Apr 23, 7 AM $ 0.0198
+5.42%
$ -- $ 2.99 million
Apr 23, 6 AM $ 0.0188
+7.27%
$ -- $ 2.97 million
Apr 23, 5 AM $ 0.0173
+21.06%
$ -- $ 3 million
Apr 23, 4 AM $ 0.0141
-6.97%
$ -- $ 2.88 million
Apr 23, 3 AM $ 0.015
-3.72%
$ -- $ 2.87 million
Apr 23, 2 AM $ 0.0156
+6.70%
$ -- $ 2.9 million
Apr 23, 1 AM $ 0.0146
+11.17%
$ -- $ 2.9 million
Apr 23, 12 AM $ 0.0129
+14.56%
$ -- $ 2.77 million
Apr 22, 11 PM $ 0.011
+1.46%
$ -- $ 2.65 million
Apr 22, 10 PM $ 0.00993
+15.24%
$ -- $ 2.55 million
Apr 22, 9 PM $ 0.00833
+7.11%
$ -- $ 2.52 million
Apr 22, 8 PM $ 0.00794
+6.47%
$ -- $ 2.46 million
Apr 22, 7 PM $ 0.00745
-3.69%
$ -- $ 2.4 million
Apr 22, 6 PM $ 0.00706
-3.49%
$ -- $ 2.28 million
Apr 22, 5 PM $ 0.00709
-6.41%
$ -- $ 2.25 million
Apr 22, 4 PM $ 0.00756
+4.40%
$ -- $ 2.28 million
Apr 22, 3 PM $ 0.00706
-4.30%
$ -- $ 2.34 million
Apr 22, 2 PM $ 0.00744
+5.66%
$ -- $ 2.34 million
Apr 22, 1 PM $ 0.00755
+8.69%
$ -- $ 2.24 million
Apr 22, 12 PM $ 0.0069
-17.95%
$ -- $ 2.2 million
Apr 22, 11 AM $ 0.00838
+2.09%
$ -- $ 2.18 million
Apr 22, 10 AM $ 0.00871
-13.01%
$ -- $ 2.12 million
Apr 22, 9 AM $ 0.00991
+15.39%
$ -- $ 2 million
Apr 22, 8 AM $ 0.00865
+19.74%
$ -- $ 1.98 million
Apr 22, 7 AM $ 0.00722
+10.90%
$ -- $ 2.08 million
Apr 22, 6 AM $ 0.00655
+10.98%
$ -- $ 2.17 million
Apr 22, 5 AM $ 0.00586
+0.15%
$ -- $ 2.1 million
Apr 22, 4 AM $ 0.00576
-12.33%
$ -- $ 2.19 million
Apr 22, 3 AM $ 0.0067
-7.79%
$ -- $ 2.15 million
Apr 22, 2 AM $ 0.00656
-5.33%
$ -- $ 2.14 million
Apr 22, 1 AM $ 0.00628
+2.60%
$ -- $ 2.05 million
Apr 22, 12 AM $ 0.00615
-5.43%
$ -- $ 2.04 million
Apr 21, 11 PM $ 0.00572
-8.02%
$ -- $ 1.95 million
Apr 21, 10 PM $ 0.00657
-10.39%
$ -- $ 1.9 million
Apr 21, 9 PM $ 0.00742
+6.56%
$ -- $ 1.89 million
Apr 21, 8 PM $ 0.00708
+13.08%
$ -- $ 1.78 million
Apr 21, 7 PM $ 0.00623
+0.91%
$ -- $ 1.8 million
Apr 21, 6 PM $ 0.00617
-8.41%
$ -- $ 1.95 million
Apr 21, 5 PM $ 0.00694
+9.33%
$ -- $ 1.99 million
Apr 21, 4 PM $ 0.00586
+27.31%
$ -- $ 1.98 million
Apr 21, 3 PM $ 0.00465
+4.90%
$ -- $ 2.04 million