USS Historical Data

USS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.201
-0.17%
$-- $555,956
Sep 29, 2019 $0.202
-0.15%
$-- $89,009
Sep 28, 2019 $0.202
-0.16%
$-- $27,012
Sep 27, 2019 $0.202
+0.04%
$-- $428,285
Sep 26, 2019 $0.202
-0.03%
$-- $32,629
Sep 25, 2019 $0.202
-3.08%
$-- $2.9 million
Sep 24, 2019 $0.206
+3.02%
$-- $69,372
Sep 23, 2019 $0.2
-0.14%
$-- $5.47 million
Sep 22, 2019 $0.2
-0.13%
$-- $20,101
Sep 21, 2019 $0.201
+0.55%
$-- $1.65 million
Sep 20, 2019 $0.199
-1.52%
$-- $6.61 million
Sep 19, 2019 $0.203
-0.54%
$-- $4.66 million
Sep 18, 2019 $0.204
+1.14%
$-- $3.69 million
Sep 17, 2019 $0.201
+1.21%
$-- $4.11 million
Sep 16, 2019 $0.199
+0.56%
$-- $1.41 million
Sep 15, 2019 $0.198
+0.27%
$-- $5.1 million
Sep 14, 2019 $0.197
+0.71%
$-- $6.36 million
Sep 13, 2019 $0.196
-1.15%
$-- $5.32 million
Sep 12, 2019 $0.198
+0.73%
$-- $6.61 million
Sep 11, 2019 $0.196
+0.16%
$-- $4.96 million
Sep 10, 2019 $0.196
-0.97%
$-- $197,258
Sep 9, 2019 $0.198
+0.02%
$-- $1.12 million
Sep 8, 2019 $0.198
+14.55%
$-- $3.47 million
Sep 7, 2019 $0.173
-12.07%
$-- $1.84 million
Sep 6, 2019 $0.197
+1.09%
$-- $1.63 million
Sep 5, 2019 $0.194
+1.12%
$-- $6.32 million
Sep 4, 2019 $0.192
-0.52%
$-- $6.58 million
Sep 3, 2019 $0.193
+0.25%
$-- $13.44 million
Sep 2, 2019 $0.192
+0.09%
$-- $9.9 million
Sep 1, 2019 $0.193
+1.07%
$-- $9.13 million
Aug 31, 2019 $0.191
+0.06%
$-- $4.75 million
Aug 30, 2019 $0.19
+3.92%
$-- $3.16 million
Aug 29, 2019 $0.183
+0.18%
$-- $22,179
Aug 28, 2019 $0.183
-1.75%
$-- $3.68 million
Aug 27, 2019 $0.186
+2.38%
$-- $2.48 million
Aug 26, 2019 $0.181
-0.60%
$-- $2.63 million
Aug 25, 2019 $0.182
+8.01%
$-- $473,114
Aug 24, 2019 $0.169
-7.88%
$-- $1.7 million
Aug 23, 2019 $0.183
+7.62%
$-- $4.03 million
Aug 22, 2019 $0.17
+0.17%
$-- $1.67 million
Aug 21, 2019 $0.17
+0.04%
$-- $92,847
Aug 20, 2019 $0.17
-0.26%
$-- $6.5 million
Aug 19, 2019 $0.17
-0.65%
$-- $89,057
Aug 18, 2019 $0.171
-0.17%
$-- $10.88 million
Aug 17, 2019 $0.171
+0.00%
$-- $4,680
Aug 16, 2019 $0.17
-0.13%
$-- $6.6 million
Aug 15, 2019 $0.17
-0.52%
$-- $4.4 million
Aug 14, 2019 $0.17
+0.86%
$-- $390,611
Aug 13, 2019 $0.169
+0.09%
$-- $3.46 million
Aug 12, 2019 $0.169
+0.60%
$-- $11.64 million