USS Historical Data

USS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.201
-0.17%
$ -- $ 555,956
Sep 29, 2019 $ 0.202
-0.15%
$ -- $ 89,009
Sep 28, 2019 $ 0.202
-0.16%
$ -- $ 27,012
Sep 27, 2019 $ 0.202
+0.04%
$ -- $ 428,285
Sep 26, 2019 $ 0.202
-0.03%
$ -- $ 32,629
Sep 25, 2019 $ 0.202
-3.08%
$ -- $ 2.9 million
Sep 24, 2019 $ 0.206
+3.02%
$ -- $ 69,372
Sep 23, 2019 $ 0.2
-0.14%
$ -- $ 5.47 million
Sep 22, 2019 $ 0.2
-0.13%
$ -- $ 20,101
Sep 21, 2019 $ 0.201
+0.55%
$ -- $ 1.65 million
Sep 20, 2019 $ 0.199
-1.52%
$ -- $ 6.61 million
Sep 19, 2019 $ 0.203
-0.54%
$ -- $ 4.66 million
Sep 18, 2019 $ 0.204
+1.14%
$ -- $ 3.69 million
Sep 17, 2019 $ 0.201
+1.21%
$ -- $ 4.11 million
Sep 16, 2019 $ 0.199
+0.56%
$ -- $ 1.41 million
Sep 15, 2019 $ 0.198
+0.27%
$ -- $ 5.1 million
Sep 14, 2019 $ 0.197
+0.71%
$ -- $ 6.36 million
Sep 13, 2019 $ 0.196
-1.15%
$ -- $ 5.32 million
Sep 12, 2019 $ 0.198
+0.73%
$ -- $ 6.61 million
Sep 11, 2019 $ 0.196
+0.16%
$ -- $ 4.96 million
Sep 10, 2019 $ 0.196
-0.97%
$ -- $ 197,258
Sep 9, 2019 $ 0.198
+0.02%
$ -- $ 1.12 million
Sep 8, 2019 $ 0.198
+14.55%
$ -- $ 3.47 million
Sep 7, 2019 $ 0.173
-12.07%
$ -- $ 1.84 million
Sep 6, 2019 $ 0.197
+1.09%
$ -- $ 1.63 million
Sep 5, 2019 $ 0.194
+1.12%
$ -- $ 6.32 million
Sep 4, 2019 $ 0.192
-0.52%
$ -- $ 6.58 million
Sep 3, 2019 $ 0.193
+0.25%
$ -- $ 13.44 million
Sep 2, 2019 $ 0.192
+0.09%
$ -- $ 9.9 million
Sep 1, 2019 $ 0.193
+1.07%
$ -- $ 9.13 million
Aug 31, 2019 $ 0.191
+0.06%
$ -- $ 4.75 million
Aug 30, 2019 $ 0.19
+3.92%
$ -- $ 3.16 million
Aug 29, 2019 $ 0.183
+0.18%
$ -- $ 22,179
Aug 28, 2019 $ 0.183
-1.75%
$ -- $ 3.68 million
Aug 27, 2019 $ 0.186
+2.38%
$ -- $ 2.48 million
Aug 26, 2019 $ 0.181
-0.60%
$ -- $ 2.63 million
Aug 25, 2019 $ 0.182
+8.01%
$ -- $ 473,114
Aug 24, 2019 $ 0.169
-7.88%
$ -- $ 1.7 million
Aug 23, 2019 $ 0.183
+7.62%
$ -- $ 4.03 million
Aug 22, 2019 $ 0.17
+0.17%
$ -- $ 1.67 million
Aug 21, 2019 $ 0.17
+0.04%
$ -- $ 92,847
Aug 20, 2019 $ 0.17
-0.26%
$ -- $ 6.5 million
Aug 19, 2019 $ 0.17
-0.65%
$ -- $ 89,057
Aug 18, 2019 $ 0.171
-0.17%
$ -- $ 10.88 million
Aug 17, 2019 $ 0.171
+0.00%
$ -- $ 4,680
Aug 16, 2019 $ 0.17
-0.13%
$ -- $ 6.6 million
Aug 15, 2019 $ 0.17
-0.52%
$ -- $ 4.4 million
Aug 14, 2019 $ 0.17
+0.86%
$ -- $ 390,611
Aug 13, 2019 $ 0.169
+0.09%
$ -- $ 3.46 million
Aug 12, 2019 $ 0.169
+0.60%
$ -- $ 11.64 million