Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000367
-0.77%
$ -- $ 137
Feb 23, 2026 $ 0.000368
-0.52%
$ -- $ 77
Feb 22, 2026 $ 0.00037
-0.06%
$ -- $ 16
Feb 20, 2026 $ 0.000373
+0.25%
$ 7,841 $ 59
Feb 19, 2026 $ 0.00037
-32.00%
$ 7,779 $ 17
Feb 18, 2026 $ 0.000373
-0.02%
$ -- $ 16
Feb 17, 2026 $ 0.000371
+0.00%
$ 7,801 $ 78
Feb 16, 2026 $ 0.000372
-0.81%
$ 7,812 $ 89
Feb 15, 2026 $ 0.000371
-1.15%
$ 7,794 $ 37
Feb 14, 2026 $ 0.000374
+0.35%
$ -- $ 27
Feb 13, 2026 $ 0.000369
-0.07%
$ -- $ 12
Feb 12, 2026 $ 0.000371
+0.44%
$ 7,796 $ 57
Feb 11, 2026 $ 0.000371
+0.04%
$ 7,788 $ 193
Feb 10, 2026 $ 0.000372
-0.63%
$ -- $ 205
Feb 9, 2026 $ 0.000374
-0.47%
$ -- $ 139
Feb 8, 2026 $ 0.000375
+0.18%
$ 7,885 $ 78
Feb 7, 2026 $ 0.000375
-0.40%
$ 7,878 $ 49
Feb 6, 2026 $ 0.000377
+1.71%
$ 7,913 $ 487
Feb 5, 2026 $ 0.00037
-2.80%
$ 7,780 $ 680
Feb 4, 2026 $ 0.000382
-2.12%
$ 8,020 $ 233
Feb 3, 2026 $ 0.00039
-0.27%
$ 8,188 $ 212
Feb 2, 2026 $ 0.000394
+0.55%
$ -- $ 308
Feb 1, 2026 $ 0.000388
-1.77%
$ 8,145 $ 218
Jan 31, 2026 $ 0.000394
-2.03%
$ 8,271 $ 262
Jan 30, 2026 $ 0.000403
+0.00%
$ -- $ 107
Jan 28, 2026 $ 0.00041
+0.00%
$ -- $ 8
Jan 27, 2026 $ 0.000407
+0.12%
$ -- $ 34
Jan 26, 2026 $ 0.000405
+0.19%
$ -- $ 50
Jan 25, 2026 $ 0.000404
-0.58%
$ 8,486 $ 23
Jan 23, 2026 $ 0.000409
+0.17%
$ -- $ 19
Jan 22, 2026 $ 0.000406
-0.77%
$ -- $ 18
Jan 21, 2026 $ 0.000409
+0.49%
$ 8,569 $ 97
Jan 20, 2026 $ 0.000409
-0.54%
$ -- $ 60
Jan 19, 2026 $ 0.000414
+0.22%
$ -- $ 66
Jan 18, 2026 $ 0.000413
+0.00%
$ 8,680 $ 15
Jan 17, 2026 $ 0.000416
+0.18%
$ -- $ 16
Jan 15, 2026 $ 0.000413
-0.18%
$ 8,666 $ 53
Jan 14, 2026 $ 0.000416
-0.29%
$ 8,740 $ 102
Jan 13, 2026 $ 0.000415
+0.26%
$ -- $ 41
Jan 11, 2026 $ 0.000409
-0.14%
$ 8,597 $ 52
Jan 10, 2026 $ 0.000411
+0.02%
$ 8,622 $ 39
Jan 8, 2026 $ 0.00041
+0.19%
$ 8,603 $ 5
Jan 6, 2026 $ 0.000411
+0.31%
$ 8,638 $ 53
Jan 5, 2026 $ 0.000411
+0.00%
$ 8,627 $ 11
Jan 2, 2026 $ 0.000408
+1.57%
$ -- $ 42
Dec 29, 2025 $ 0.000405
+0.17%
$ -- $ 461
Dec 28, 2025 $ 0.000404
+0.00%
$ -- $ 410
Dec 27, 2025 $ 0.000401
+0.00%
$ -- $ 386
Dec 26, 2025 $ 0.000402
+0.00%
$ -- $ 364
Dec 24, 2025 $ 0.000402
+0.00%
$ 8,439 $ 313