Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000361
+0.00%
$ 7,590 $ 55
Today, at 10 AM $ 0.000362
+0.00%
$ 7,593 $ 53
Today, at 4 AM $ 0.000363
+0.00%
$ 7,629 $ 55
Today, at 3 AM $ 0.000363
+0.08%
$ 7,626 $ 56
Today, at 2 AM $ 0.000363
+0.00%
$ 7,613 $ 51
Today, at 1 AM $ 0.000362
+0.07%
$ 7,608 $ 47
Yesterday, at 1 PM $ 0.000362
+0.00%
$ 7,601 $ 58
Yesterday, at 12 PM $ 0.000362
+0.00%
$ 7,597 $ 54
Yesterday, at 11 AM $ 0.000362
+0.00%
$ 7,605 $ 57
Yesterday, at 8 AM $ 0.000362
-0.03%
$ 7,611 $ 52
Yesterday, at 1 AM $ 0.000363
+0.00%
$ 7,627 $ 51
Jun 29, 6 PM $ 0.000364
+0.00%
$ 7,654 $ 60
Jun 29, 5 PM $ 0.000364
+0.10%
$ 7,647 $ 59
Jun 29, 4 PM $ 0.000364
+0.00%
$ 7,634 $ 45
Jun 29, 2 PM $ 0.000362
+0.00%
$ 7,602 $ 43
Jun 29, 1 PM $ 0.000362
+0.00%
$ 7,609 $ 40
Jun 29, 3 AM $ 0.000364
+0.04%
$ 7,639 $ 30
Jun 28, 5 PM $ 0.000362
-0.01%
$ 7,606 $ 26
Jun 28, 4 PM $ 0.000363
+0.00%
$ 7,614 $ 22
Jun 28, 6 AM $ 0.000363
+0.00%
$ 7,624 $ 17
Jun 27, 10 PM $ 0.000363
+0.00%
$ 7,633 $ 13
Jun 27, 7 PM $ 0.000364
-0.08%
$ 7,635 $ 6
Jun 26, 4 PM $ 0.000365
+0.00%
$ 7,671 $ 88
Jun 26, 2 PM $ 0.000365
+0.00%
$ 7,659 $ 98
Jun 26, 12 PM $ 0.000363
+0.14%
$ 7,632 $ 147
Jun 26, 11 AM $ 0.000363
+0.00%
$ 7,625 $ 69
Jun 26, 7 AM $ 0.000322
-6.65%
$ 6,759 $ 129
Jun 26, 3 AM $ 0.000367
-0.07%
$ 7,708 $ 138
Jun 26, 2 AM $ 0.000363
+0.00%
$ 7,626 $ 112
Jun 25, 11 PM $ 0.000346
+0.00%
$ 7,257 $ 112
Jun 25, 5 PM $ 0.000364
+0.00%
$ 7,645 $ 131
Jun 25, 4 PM $ 0.000362
+0.00%
$ 7,609 $ 159
Jun 25, 3 PM $ 0.000364
+0.00%
$ 7,642 $ 167
Jun 25, 2 PM $ 0.000363
+0.51%
$ 7,623 $ 161
Jun 25, 1 PM $ 0.000362
-0.50%
$ 7,593 $ 145
Jun 25, 6 AM $ 0.000464
+0.00%
$ 9,754 $ 68
Jun 25, 5 AM $ 0.000458
+9.10%
$ 9,628 $ 66
Jun 25, 2 AM $ 0.000365
+0.00%
$ 7,673 $ 95
Jun 25, 12 AM $ 0.000365
+0.00%
$ 7,668 $ 98
Jun 24, 8 PM $ 0.000365
+0.31%
$ 7,660 $ 96
Jun 24, 6 PM $ 0.000363
+0.00%
$ 7,626 $ 74
Jun 24, 5 PM $ 0.000378
-0.04%
$ 7,942 $ 66
Jun 24, 4 PM $ 0.000378
-0.03%
$ 7,930 $ 47
Jun 24, 3 PM $ 0.000377
+1.97%
$ 7,923 $ 37
Jun 24, 2 PM $ 0.000381
+0.00%
$ 8,005 $ 22
Jun 24, 1 PM $ 0.000378
+0.00%
$ 7,948 $ 14
Jun 24, 1 AM $ 0.000367
+0.00%
$ 7,713 $ 45
Jun 24, 12 AM $ 0.000367
+0.03%
$ 7,710 $ 44
Jun 23, 10 PM $ 0.000367
+0.00%
$ 7,705 $ 43
Jun 23, 8 AM $ 0.000366
+0.00%
$ 7,687 $ 61
Download