Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000383
+3.26%
$8,057 $207
Aug 10 $0.000372
+0.68%
$7,772 $53
Aug 3 $0.00037
+0.80%
$-- $61
Jul 27 $0.000368
+17.21%
$7,719 $70
Jul 20 $0.000148
-59.31%
$3,117 $48
Jul 13 $0.000365
-6.16%
$-- $96
Jul 6 $0.000365
-0.54%
$7,675 $147
Jun 29 $0.000368
+1.33%
$7,737 $194
Jun 22 $0.000363
-1.75%
$-- $267
Jun 15 $0.000369
-1.25%
$-- $124
Jun 8 $0.000372
+0.56%
$7,813 $136
Jun 1 $0.000366
-4.72%
$7,715 $854
May 25 $0.000385
+1.79%
$-- $243
May 18 $0.000378
-2.22%
$7,954 $96
May 11 $0.00037
+9.55%
$-- $164
May 4 $0.00038
-0.22%
$6,749 $162
Apr 27 $0.00039
+4.29%
$-- $1
Apr 20 $0.000373
+0.10%
$-- $155
Apr 13 $0.000374
+1.33%
$7,822 $218
Apr 6 $0.000369
+0.19%
$-- $203
Mar 30 $0.000368
-0.20%
$7,737 $336
Mar 23 $0.000373
+0.63%
$7,804 $273
Mar 16 $0.000373
-1.71%
$-- $234
Mar 9 $0.000378
+1.66%
$7,955 $222
Mar 2 $0.000372
-0.22%
$-- $325
Feb 23 $0.000371
+0.23%
$7,796 $769
Feb 16 $0.000373
-0.44%
$-- $260
Feb 9 $0.000374
-0.38%
$7,794 $633
Feb 2 $0.000375
-4.18%
$7,885 $1,968
Jan 26 $0.000394
-2.67%
$8,145 $461
Jan 19 $0.000409
-0.94%
$8,486 $260
Jan 12 $0.000416
+0.58%
$8,680 $213
Jan 5 $0.000411
-0.07%
$8,597 $108
Dec 29 $0.000408
+0.91%
$-- $503
Dec 22 $0.000401
-2.55%
$-- $1,571
Dec 15 $0.000411
-0.46%
$-- $5,482
Dec 8 $0.000415
-5.34%
$8,675 $5,082
Dec 1 $0.000437
-3.18%
$9,195 $966
Nov 24 $0.000451
-0.20%
$9,474 $8,114
Nov 17 $0.000451
+10.91%
$-- $46,907
Nov 10 $0.00041
-1.87%
$8,542 $599
Nov 3 $0.000416
-2.01%
$-- $2,022
Oct 27 $0.000428
-0.91%
$-- $4,985
Oct 20 $0.00043
+0.04%
$-- $10,780
Oct 13 $0.00043
-4.44%
$9,033 $9,055
Oct 6 $0.000431
-2.66%
$9,456 $2,423
Download