Poker Token Historical Data

PK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000369
+0.19%
$ -- $ 203
Mar 30 $ 0.000368
-0.20%
$ 7,737 $ 336
Mar 23 $ 0.000373
+0.63%
$ 7,804 $ 273
Mar 16 $ 0.000373
-1.71%
$ -- $ 234
Mar 9 $ 0.000378
+1.66%
$ 7,955 $ 222
Mar 2 $ 0.000372
-0.22%
$ -- $ 325
Feb 23 $ 0.000371
+0.23%
$ 7,796 $ 769
Feb 16 $ 0.000373
-0.44%
$ -- $ 260
Feb 9 $ 0.000374
-0.38%
$ 7,794 $ 633
Feb 2 $ 0.000375
-4.18%
$ 7,885 $ 1,968
Jan 26 $ 0.000394
-2.67%
$ 8,145 $ 461
Jan 19 $ 0.000409
-0.94%
$ 8,486 $ 260
Jan 12 $ 0.000416
+0.58%
$ 8,680 $ 213
Jan 5 $ 0.000411
-0.07%
$ 8,597 $ 108
Dec 29 $ 0.000408
+0.91%
$ -- $ 503
Dec 22 $ 0.000401
-2.55%
$ -- $ 1,571
Dec 15 $ 0.000411
-0.46%
$ -- $ 5,482
Dec 8 $ 0.000415
-5.34%
$ 8,675 $ 5,082
Dec 1 $ 0.000437
-3.18%
$ 9,195 $ 966
Nov 24 $ 0.000451
-0.20%
$ 9,474 $ 8,114
Nov 17 $ 0.000451
+10.91%
$ -- $ 46,907
Nov 10 $ 0.00041
-1.87%
$ 8,542 $ 599
Nov 3 $ 0.000416
-2.01%
$ -- $ 2,022
Oct 27 $ 0.000428
-0.91%
$ -- $ 4,985
Oct 20 $ 0.00043
+0.04%
$ -- $ 10,780
Oct 13 $ 0.00043
-4.44%
$ 9,033 $ 9,055
Oct 6 $ 0.000431
-2.66%
$ 9,456 $ 2,423
Download