Poker Token Historical Data

PK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000366
+0.33%
$7,691 $25
Jul 2, 2026 $0.000363
+0.24%
$7,631 $68
Jul 1, 2026 $0.000363
+0.14%
$7,614 $83
Jun 30, 2026 $0.000362
-0.34%
$-- $58
Jun 29, 2026 $0.000364
+0.25%
$7,654 $60
Jun 28, 2026 $0.000362
-0.23%
$-- $26
Jun 27, 2026 $0.000363
-0.11%
$7,633 $13
Jun 26, 2026 $0.000365
+0.59%
$-- $88
Jun 25, 2026 $0.000346
-5.36%
$7,257 $112
Jun 24, 2026 $0.000365
-0.62%
$7,660 $96
Jun 23, 2026 $0.000367
-0.22%
$7,705 $43
Jun 22, 2026 $0.000369
-0.38%
$-- $32
Jun 21, 2026 $0.000368
+0.00%
$-- $20
Jun 20, 2026 $0.000369
+0.15%
$-- $23
Jun 19, 2026 $0.000367
-0.09%
$7,715 $21
Jun 18, 2026 $0.000367
-0.65%
$-- $56
Jun 17, 2026 $0.00037
-0.06%
$7,766 $33
Jun 16, 2026 $0.000371
-0.11%
$-- $38
Jun 15, 2026 $0.000372
-0.48%
$7,802 $47
Jun 14, 2026 $0.000372
+0.48%
$7,813 $22
Jun 13, 2026 $0.000372
+0.55%
$-- $36
Jun 12, 2026 $0.000372
+0.72%
$-- $43
Jun 11, 2026 $0.000371
+0.44%
$7,786 $49
Jun 10, 2026 $0.000368
-0.08%
$7,721 $53
Jun 9, 2026 $0.00037
+0.15%
$7,762 $69
Jun 8, 2026 $0.000368
-0.35%
$-- $95
Jun 7, 2026 $0.000367
-0.10%
$7,715 $95
Jun 6, 2026 $0.000366
+0.04%
$-- $207
Jun 5, 2026 $0.000366
-1.00%
$7,684 $251
Jun 4, 2026 $0.00037
-0.92%
$7,764 $205
Jun 3, 2026 $0.000374
-0.82%
$7,851 $117
Jun 2, 2026 $0.000378
-1.03%
$7,936 $123
Jun 1, 2026 $0.000383
-0.19%
$8,051 $272
May 31, 2026 $0.000387
+0.20%
$-- $194
May 30, 2026 $0.000385
+2.55%
$8,087 $203
May 28, 2026 $0.000376
-0.06%
$-- $54
May 26, 2026 $0.000377
-0.24%
$-- $32
May 25, 2026 $0.000378
-0.17%
$-- $51
May 24, 2026 $0.000379
+0.47%
$7,954 $16
May 23, 2026 $0.000378
+0.50%
$7,933 $66
May 22, 2026 $0.000378
-0.23%
$7,942 $22
May 21, 2026 $0.000372
+1.29%
$-- $22
May 20, 2026 $0.000378
+0.70%
$-- $12
May 18, 2026 $0.000402
+4.02%
$8,439 $40
May 16, 2026 $0.00037
-3.53%
$-- $61
May 15, 2026 $0.000384
-0.81%
$-- $57
May 14, 2026 $0.000393
+14.90%
$8,258 $43
May 13, 2026 $0.000314
-0.92%
$-- $72
May 12, 2026 $0.000317
-1.86%
$6,653 $50
May 11, 2026 $0.000329
-2.44%
$6,919 $36