Poker Token Historical Data

PK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.000321
-4.74%
$6,749 $36
May 9, 2026 $0.00038
+1.39%
$-- $24
May 8, 2026 $0.000367
+0.52%
$7,709 $18
May 7, 2026 $0.000388
+4.08%
$8,148 $39
May 6, 2026 $0.000373
-2.15%
$-- $73
May 5, 2026 $0.000372
+0.15%
$-- $8
May 4, 2026 $0.000372
-2.25%
$-- $61
May 1, 2026 $0.00039
+0.00%
$8,196 $4
Apr 30, 2026 $0.000372
-0.19%
$-- $36
Apr 29, 2026 $0.000372
-0.35%
$-- $15
Apr 27, 2026 $0.000373
-0.23%
$7,840 $38
Apr 25, 2026 $0.000373
-0.08%
$-- $10
Apr 23, 2026 $0.000376
+0.15%
$-- $34
Apr 22, 2026 $0.000375
+0.28%
$7,873 $59
Apr 21, 2026 $0.000375
+0.06%
$-- $22
Apr 20, 2026 $0.000373
+0.13%
$7,837 $30
Apr 19, 2026 $0.000372
-0.25%
$7,822 $31
Apr 18, 2026 $0.000374
-0.46%
$7,854 $30
Apr 17, 2026 $0.000377
+0.19%
$-- $45
Apr 16, 2026 $0.000374
+0.01%
$7,859 $38
Apr 15, 2026 $0.000373
+0.49%
$7,825 $20
Apr 14, 2026 $0.000372
+0.23%
$7,814 $45
Apr 13, 2026 $0.00037
+0.34%
$7,777 $40
Apr 12, 2026 $0.00037
-0.02%
$-- $36
Apr 11, 2026 $0.000369
-0.53%
$7,739 $7
Apr 10, 2026 $0.00037
+0.36%
$-- $32
Apr 9, 2026 $0.00037
+0.22%
$7,773 $27
Apr 8, 2026 $0.00037
-0.32%
$7,766 $39
Apr 7, 2026 $0.00037
+0.07%
$7,779 $64
Apr 6, 2026 $0.00037
+0.62%
$7,771 $33
Apr 5, 2026 $0.000368
+0.06%
$7,737 $13
Apr 4, 2026 $0.000368
+0.24%
$7,737 $11
Apr 3, 2026 $0.000367
+0.00%
$-- $98
Apr 2, 2026 $0.000367
-0.98%
$7,711 $104
Mar 31, 2026 $0.00037
-0.08%
$-- $58
Mar 30, 2026 $0.000371
+0.39%
$7,783 $64
Mar 29, 2026 $0.000372
+0.71%
$7,804 $29
Mar 27, 2026 $0.000373
-0.32%
$-- $43
Mar 26, 2026 $0.000374
-0.23%
$-- $44
Mar 25, 2026 $0.000455
+21.37%
$-- $51
Mar 24, 2026 $0.000374
+0.35%
$7,864 $43
Mar 23, 2026 $0.000374
+1.13%
$-- $91
Mar 22, 2026 $0.000373
-0.77%
$-- $48
Mar 21, 2026 $0.000376
+0.13%
$7,891 $19
Mar 20, 2026 $0.000375
+0.00%
$-- $27
Mar 19, 2026 $0.000375
-0.14%
$7,882 $37
Mar 18, 2026 $0.000376
-1.11%
$-- $55
Mar 17, 2026 $0.000379
-0.02%
$-- $44
Mar 16, 2026 $0.000379
-0.17%
$-- $4
Mar 15, 2026 $0.000379
+0.36%
$7,955 $151