Poker Token Historical Data

PK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.000367
+0.00%
$7,698 $8
Aug 1, 12 PM $0.000367
+0.00%
$7,702 $10
Aug 1, 10 AM $0.000367
-0.10%
$7,707 $8
Jul 31, 2 PM $0.000368
+0.00%
$7,723 $12
Jul 31, 1 PM $0.000368
+0.00%
$7,731 $11
Jul 31, 3 AM $0.000368
+0.00%
$7,727 $22
Jul 30, 6 PM $0.000368
+0.00%
$7,734 $22
Jul 30, 4 PM $0.000368
+0.00%
$7,728 $19
Jul 30, 3 PM $0.000368
+0.00%
$7,718 $16
Jul 30, 10 AM $0.000367
+0.23%
$7,712 $13
Jul 30, 9 AM $0.000366
+0.07%
$7,686 $5
Jul 30, 8 AM $0.000366
+0.00%
$7,680 $3
Jul 30, 1 AM $0.000365
+0.00%
$7,675 $2
Jul 29, 3 AM $0.000365
+0.00%
$7,668 $6
Jul 28, 3 PM $0.000365
+0.22%
$7,672 $12
Jul 27, 10 PM $0.000335
+0.00%
$7,030 $6
Jul 27, 2 PM $0.000314
+0.00%
$6,586 $6
Jul 26, 10 PM $0.000148
+0.00%
$3,117 $2
Jul 26, 3 PM $0.000306
+0.00%
$6,436 $5
Jul 26, 5 AM $0.000326
+0.00%
$6,852 $8
Jul 25, 10 PM $0.000362
+0.00%
$7,595 $6
Jul 25, 1 PM $0.000364
+0.00%
$7,653 $6
Jul 24, 7 PM $0.000364
+0.00%
$7,645 $8
Jul 24, 1 PM $0.000364
-0.11%
$7,637 $9
Jul 23, 3 PM $0.0₅737
+0.00%
$155 $0.1
Jul 23, 1 PM $0.000311
+0.00%
$6,533 $2
Jul 22, 4 PM $0.000365
+0.00%
$7,671 $6
Jul 22, 7 AM $0.000365
+0.00%
$7,668 $8
Jul 22, 6 AM $0.000365
+0.00%
$7,672 $7
Jul 22, 5 AM $0.000365
+0.00%
$7,675 $6
Jul 22, 3 AM $0.000366
+0.00%
$7,680 $6
Jul 21, 11 PM $0.000366
+0.00%
$7,682 $5
Jul 21, 6 PM $0.000366
+0.00%
$7,683 $5
Jul 21, 9 AM $0.000366
+0.03%
$7,685 $10
Jul 21, 8 AM $0.000366
+0.00%
$7,680 $8
Jul 21, 6 AM $0.000366
+0.00%
$7,677 $8
Jul 21, 4 AM $0.000365
+0.00%
$7,675 $10
Jul 20, 6 PM $0.000365
+0.00%
$7,672 $8
Jul 20, 3 PM $0.000365
+0.06%
$7,668 $6
Jul 20, 11 AM $0.000365
+0.00%
$7,659 $3
Jul 20, 6 AM $0.000365
-0.06%
$7,655 $2
Jul 18, 5 PM $0.000365
+0.00%
$7,663 $5
Jul 18, 12 PM $0.000365
+0.00%
$7,661 $16
Jul 18, 11 AM $0.000365
+0.02%
$7,658 $17
Jul 18, 12 AM $0.000364
+0.00%
$7,654 $25
Jul 17, 9 PM $0.000364
+0.00%
$7,652 $28
Jul 17, 7 PM $0.000364
+0.00%
$7,651 $28
Jul 17, 6 PM $0.000364
+0.00%
$7,649 $26
Jul 17, 5 PM $0.000358
+0.00%
$7,521 $26
Jul 17, 4 PM $0.000302
+0.00%
$6,345 $33